Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 22 INN1 20.06.2025   Call ING GROEP NV EO... 2025-06-20 22.00 0.220 0.230 0.22 9.32
DZ Bank Call 22 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 22.00 0.150 0.160 0.23 10.47
DZ Bank Call 22 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 22.00 0.140 0.150 0.23 10.47
Morgan Stanley Call 22 INN1 20.06.2025   Call ING GROEP NV EO... 2025-06-20 22.00 0.240 0.250 0.23 9.06
Morgan Stanley Call 22 INN1 19.12.2025   Call ING GROEP NV EO... 2025-12-19 22.00 0.430 0.440 0.21 7.51
Morgan Stanley Call 22 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 22.00 0.172 0.182 0.24 10.09
Morgan Stanley Call 22 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 22.00 0.085 0.095 0.25 12.40
Soc. Generale Call 22 INN1 19.12.2025   Call ING GROEP NV EO... 2025-12-19 22.00 0.044 0.054 0.23 6.86
Soc. Generale Call 22 INN1 19.12.2025   Call ING GROEP NV EO... 2025-12-19 22.00 0.044 0.054 0.23 6.86
Soc. Generale Call 22 INN1 20.03.2026   Call ING GROEP NV EO... 2026-03-20 22.00 0.058 0.068 0.22 6.24
Soc. Generale Call 22 INN1 20.03.2026   Call ING GROEP NV EO... 2026-03-20 22.00 0.058 0.068 0.22 6.24
Soc. Generale Call 22 INN1 19.09.2025   Call ING GROEP NV EO... 2025-09-19 22.00 0.032 0.042 0.23 7.62
Soc. Generale Call 22 INN1 19.09.2025   Call ING GROEP NV EO... 2025-09-19 22.00 0.033 0.043 0.23 7.62
Soc. Generale Call 21 INN1 20.06.2025   Call ING GROEP NV EO... 2025-06-20 21.00 0.034 0.044 0.24 7.99
Soc. Generale Call 21 INN1 20.06.2025   Call ING GROEP NV EO... 2025-06-20 21.00 0.034 0.044 0.24 7.99
Soc. Generale Call 21 INN1 19.12.2025   Call ING GROEP NV EO... 2025-12-19 21.00 0.057 0.067 0.22 6.64
Soc. Generale Call 21 INN1 19.12.2025   Call ING GROEP NV EO... 2025-12-19 21.00 0.057 0.067 0.22 6.64
Soc. Generale Call 21 INN1 20.03.2026   Call ING GROEP NV EO... 2026-03-20 21.00 0.073 0.083 0.22 6.03
Soc. Generale Call 21 INN1 20.03.2026   Call ING GROEP NV EO... 2026-03-20 21.00 0.073 0.083 0.22 6.03
Soc. Generale Call 21 INN1 19.09.2025   Call ING GROEP NV EO... 2025-09-19 21.00 0.044 0.054 0.22 7.32
Soc. Generale Call 21 INN1 19.09.2025   Call ING GROEP NV EO... 2025-09-19 21.00 0.044 0.054 0.22 7.32
JP Morgan Call 21 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 21.00 0.090 0.100 0.38 6.80
Morgan Stanley Call 21 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 21.00 0.239 0.249 0.23 9.76
Morgan Stanley Call 21 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 21.00 0.121 0.131 0.24 12.26
Morgan Stanley Call 21 INN1 20.06.2025   Call ING GROEP NV EO... 2025-06-20 21.00 0.330 0.340 0.22 8.72
Morgan Stanley Call 21 INN1 19.12.2025   Call ING GROEP NV EO... 2025-12-19 21.00 0.550 0.560 0.20 7.25
Goldman Sachs Call 21 INN1 16.08.2024   Call ING GROEP NV EO... 2024-08-16 21.00 0.010 0.160 0.41 11.93
Goldman Sachs Call 21 INN1 19.07.2024   Call ING GROEP NV EO... 2024-07-19 21.00 0.003 0.150 0.52 12.11
UC WAR. CALL 03/25 INN1   Call ING GROEP NV EO... 2025-03-19 21.00 0.2400 0.2500 0.23 9.76
UniCredit Call 21 INN1 19.03.2025   Call ING GROEP NV EO... 2025-03-19 21.00 0.240 0.250 0.23 9.76
* Too many results found, please restrict the search by using the filter options.