Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 135.00 - - 0.84 5.62
JP Morgan Call 135 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 135.00 - - 0.77 5.40
JP Morgan Call 135 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 135.00 - - 0.54 3.23
JP Morgan Call 135 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 135.00 - - 0.66 5.15
JP Morgan Call 135 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 135.00 - - 0.68 4.77
Morgan Stanley Call 135 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 135.00 - - 2.02 6.66
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 130.00 0.0470 - 0.56 6.05
UniCredit Call 130 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 130.00 - - 0.56 6.05
UniCredit Call 130 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 130.00 - - 0.56 6.05
JP Morgan Call 130 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 130.00 - - 0.65 4.89
JP Morgan Call 130 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 130.00 - - 2.28 5.47
JP Morgan Call 130 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 130.00 - - 0.62 5.43
JP Morgan Call 130 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 130.00 - - 0.56 3.08
JP Morgan Call 130 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 130.00 - - 0.71 5.88
JP Morgan Call 130 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 130.00 - - 1.00 5.69
JP Morgan Call 130 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 130.00 - - 0.78 6.08
JP Morgan Call 125 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 125.00 - - 0.98 8.13
JP Morgan Call 125 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 125.00 - - 0.94 6.02
JP Morgan Call 125 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 125.00 - - 0.68 6.05
JP Morgan Call 125 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 125.00 - - 0.77 6.07
JP Morgan Call 125 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 125.00 - - 0.61 5.44
JP Morgan Call 125 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 125.00 - - 0.56 3.05
JP Morgan Call 125 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 125.00 - - 2.20 5.62
JP Morgan Call 125 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 125.00 - - 0.64 4.90
JP Morgan Call 120 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 120.00 - - 2.06 5.99
JP Morgan Call 120 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 120.00 - - 0.63 4.93
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 120.00 0.0900 0.1400 0.59 5.42
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 120.00 - - 0.59 5.42
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 120.00 - - 0.59 5.42
JP Morgan Call 120 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 120.00 - - 0.54 3.12
* Too many results found, please restrict the search by using the filter options.