Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 A 19.07.2024   Call Agilent Technologies 2024-07-19 180.00 0.029 0.230 0.41 13.00
JP Morgan Call 180 A 17.01.2025   Call Agilent Technologies 2025-01-17 180.00 0.450 0.600 0.30 7.37
BNP Paribas Call 180 A 20.12.2024   Call Agilent Technologies 2024-12-20 180.00 0.450 0.470 0.37 7.00
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 2025-01-17 180.00 0.520 0.540 0.36 6.56
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 2026-01-16 180.00 1.59 1.63 0.32 4.00
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 2025-12-19 180.00 1.53 1.57 0.32 4.11
BNP Paribas Call 180 A 20.12.2024   Call Agilent Technologies 2024-12-20 180.00 0.440 0.460 0.37 7.00
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 2025-01-17 180.00 0.520 0.540 0.36 6.56
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 2025-12-19 180.00 1.520 1.560 0.32 4.11
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 2026-01-16 180.00 1.590 1.630 0.32 4.00
JP Morgan Call 180 A 16.08.2024   Call Agilent Technologies 2024-08-16 180.00 0.073 0.220 0.34 12.66
JP Morgan Call 180 A 21.06.2024   Call Agilent Technologies 2024-06-21 180.00 0.007 0.310 0.59 13.55
JP Morgan Call 175 A 21.06.2024   Call Agilent Technologies 2024-06-21 175.00 0.016 0.220 0.53 14.41
JP Morgan Call 175 A 17.01.2025   Call Agilent Technologies 2025-01-17 175.00 0.570 0.720 0.38 6.07
JP Morgan Call 175 A 19.07.2024   Call Agilent Technologies 2024-07-19 175.00 0.052 0.200 0.36 14.42
JP Morgan Call 175 A 15.11.2024   Call Agilent Technologies 2024-11-15 175.00 0.380 0.530 0.30 8.55
JP Morgan Call 175 A 16.08.2024   Call Agilent Technologies 2024-08-16 175.00 0.120 0.270 0.31 13.35
JP Morgan Call 170 A 21.06.2024   Call Agilent Technologies 2024-06-21 170.00 0.036 0.190 0.43 17.52
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 0.780 0.800 0.38 5.76
JP Morgan Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 0.700 0.850 0.38 5.76
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 2024-12-20 170.00 0.690 0.710 0.39 6.13
JP Morgan Call 170 A 19.07.2024   Call Agilent Technologies 2024-07-19 170.00 0.093 0.240 0.33 15.17
JP Morgan Call 170 A 16.08.2024   Call Agilent Technologies 2024-08-16 170.00 0.180 0.280 0.31 12.47
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 2024-09-20 170.00 0.340 0.380 0.30 10.44
JP Morgan Call 170 A 15.11.2024   Call Agilent Technologies 2024-11-15 170.00 0.500 0.600 0.30 8.12
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 0.780 0.800 0.38 5.76
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 2024-12-20 170.00 0.690 0.710 0.39 6.13
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 2024-09-20 170.00 0.340 0.380 0.30 10.44
JP Morgan Call 165 A 16.08.2024   Call Agilent Technologies 2024-08-16 165.00 0.280 0.380 0.29 12.41
JP Morgan Call 165 A 19.07.2024   Call Agilent Technologies 2024-07-19 165.00 0.160 0.260 0.30 15.48