Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 460 AMGN 19.12.2025   Call Amgen Inc 2025-12-19 460.00 0.900 0.930 0.28 5.93
Morgan Stanley Call 460 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 460.00 0.213 0.236 0.32 10.29
Morgan Stanley Call 460 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 460.00 0.910 0.980 0.27 6.06
Goldman Sachs Call 450 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 450.00 0.006 0.056 0.75 14.37
Goldman Sachs Call 450 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 450.00 0.150 0.180 0.31 9.66
Goldman Sachs Call 450 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 450.00 0.660 0.690 0.25 6.50
Goldman Sachs Call 450 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 450.00 0.045 0.075 0.38 11.94
Goldman Sachs Call 450 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 450.00 0.029 0.099 0.45 12.44
Goldman Sachs Call 450 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 450.00 0.014 0.044 0.54 13.00
Goldman Sachs Call 450 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 450.00 0.320 0.350 0.26 8.20
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 2026-01-14 450.00 0.7900 0.8000 0.30 5.66
UniCredit Call 450 AMG 14.01.2026   Call AMGEN INC. DL-... 2026-01-14 450.00 0.790 0.800 0.30 5.66
UniCredit Call 450 AMG 14.01.2026   Call AMGEN INC. DL-... 2026-01-14 450.00 0.790 0.800 0.30 5.66
UniCredit Call 450 AMG 17.12.2025   Call AMGEN INC. DL-... 2025-12-17 450.00 0.730 0.740 0.30 5.83
UniCredit Call 450 AMG 17.12.2025   Call AMGEN INC. DL-... 2025-12-17 450.00 0.730 0.740 0.30 5.83
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 2025-06-18 450.00 0.3800 0.4100 0.32 7.05
UniCredit Call 450 AMG 18.06.2025   Call AMGEN INC. DL-... 2025-06-18 450.00 0.380 0.410 0.32 7.05
UniCredit Call 450 AMG 18.06.2025   Call AMGEN INC. DL-... 2025-06-18 450.00 0.380 0.410 0.32 7.05
Morgan Stanley Call 440 AMGN 19.09.2025   Call Amgen Inc 2025-09-19 440.00 0.760 0.790 0.27 6.77
Morgan Stanley Call 440 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 440.00 1.11 1.14 0.27 5.74
Morgan Stanley Call 440 AMGN 19.12.2025   Call Amgen Inc 2025-12-19 440.00 1.05 1.08 0.27 5.91
Morgan Stanley Call 440 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 440.00 0.240 0.270 0.31 10.39
Morgan Stanley Call 440 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 440.00 0.380 0.410 0.28 8.85
Morgan Stanley Call 440 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 440.00 0.290 0.320 0.30 9.88
Morgan Stanley Call 440 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 440.00 0.127 0.150 0.35 13.56
Morgan Stanley Call 440 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 440.00 0.530 0.560 0.27 7.80
Morgan Stanley Call 420 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 420.00 0.290 0.320 0.30 9.92
Morgan Stanley Call 420 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 420.00 0.480 0.510 0.28 8.52
Morgan Stanley Call 420 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 420.00 0.680 0.710 0.27 7.48
Morgan Stanley Call 420 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 420.00 0.360 0.390 0.29 9.56
* Too many results found, please restrict the search by using the filter options.