Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 270 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 270.00 - - 0.41 5.60
Morgan Stanley Call 270 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 270.00 0.540 0.620 0.27 8.04
JP Morgan Call 270 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 270.00 - - 0.95 8.10
Morgan Stanley Call 270 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 270.00 0.093 0.173 0.30 13.75
JP Morgan Put 270 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 270.00 - - - -
Morgan Stanley Call 270 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 270.00 0.280 0.360 0.27 10.30
JP Morgan Call 265 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 265.00 - - 0.41 8.54
JP Morgan Call 265 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 265.00 - - 0.77 10.43
JP Morgan Call 265 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 265.00 - - 0.41 5.44
JP Morgan Put 265 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 265.00 - - - -
JP Morgan Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 260.00 - - 0.42 7.94
JP Morgan Put 260 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 260.00 - - - -
JP Morgan Call 260 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 260.00 - - 0.73 10.74
JP Morgan Call 260 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 260.00 - - 0.33 6.52
JP Morgan Call 260 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 260.00 - - 0.42 5.19
Morgan Stanley Call 260 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 260.00 0.440 0.520 0.28 9.33
JP Morgan Put 260 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 260.00 - - - -
Morgan Stanley Call 260 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 260.00 0.770 0.850 0.28 7.28
Morgan Stanley Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 260.00 0.163 0.243 0.29 13.09
JP Morgan Put 255 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 255.00 - - - -
JP Morgan Call 255 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 255.00 - - 0.34 6.16
JP Morgan Put 255 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 255.00 - - - -
JP Morgan Call 255 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 255.00 0.028 0.530 0.69 11.11
JP Morgan Call 255 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 255.00 - - 0.44 7.34
JP Morgan Call 255 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 255.00 - - 0.43 4.94
Morgan Stanley Call 250 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 250.00 0.700 0.780 0.29 8.21
JP Morgan Call 250 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 250.00 - - 0.60 12.81
JP Morgan Call 250 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 250.00 - - 0.44 4.72
JP Morgan Call 250 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 250.00 - - 0.35 5.84
JP Morgan Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 250.00 - - 0.45 7.01