Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 200.00 - - 0.46 7.79
Morgan Stanley Call 200 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 200.00 - - 1.21 8.94
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 200.00 - - 0.49 6.97
BNP Paribas Call 200 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 200.00 - - 0.47 6.81
BNP Paribas Call 200 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 200.00 - - 0.39 4.48
BNP Paribas Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 200.00 - - 0.39 4.35
JP Morgan Call 195 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 195.00 - - 0.78 6.47
JP Morgan Call 195 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 195.00 - - 0.49 6.35
JP Morgan Call 195 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 195.00 - - 0.63 6.81
JP Morgan Call 195 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 195.00 - - 0.53 5.67
JP Morgan Call 190 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 190.00 - - 0.52 5.71
JP Morgan Call 190 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 190.00 - - 0.62 6.86
JP Morgan Call 190 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 190.00 - - 0.43 3.74
JP Morgan Call 190 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 190.00 - - 0.77 6.46
JP Morgan Call 190 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 190.00 - - 0.49 6.23
Morgan Stanley Call 190 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 190.00 - - 0.45 7.61
Morgan Stanley Call 190 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 190.00 - - 1.13 9.44
Morgan Stanley Call 190 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 190.00 - - 0.47 10.14
JP Morgan Call 185 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 185.00 - - 0.92 6.62
JP Morgan Call 185 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 185.00 - - 0.47 6.40
JP Morgan Call 185 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 185.00 - - 0.74 6.72
JP Morgan Call 185 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 185.00 - - 0.59 7.12
JP Morgan Call 185 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 185.00 - - 0.51 5.68
JP Morgan Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 180.00 - - 0.48 6.08
JP Morgan Call 180 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 180.00 - - 0.43 3.61
JP Morgan Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 180.00 - - 0.57 7.21
JP Morgan Call 180 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 180.00 - - 0.42 4.74
JP Morgan Call 180 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 180.00 - - 0.66 7.61
BNP Paribas Call 180 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 180.00 0.740 0.800 0.39 4.01
BNP Paribas Call 180 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 180.00 0.690 0.750 0.39 4.13
* Too many results found, please restrict the search by using the filter options.