Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 420 FDX 20.12.2024   Call FedEx Corp 2024-12-20 420.00 - - 0.34 10.67
Morgan Stanley Call 420 FDX 20.09.2024   Call FedEx Corp 2024-09-20 420.00 - - 0.44 11.45
UniCredit Call 420 FDX 17.12.2025   Call FEDEX CORP. D... 2025-12-17 420.00 0.320 0.350 0.29 6.73
UniCredit Call 420 FDX 17.12.2025   Call FEDEX CORP. D... 2025-12-17 420.00 - - 0.29 6.73
Morgan Stanley Call 420 FDX 17.01.2025   Call FedEx Corp 2025-01-17 420.00 - - 0.33 10.41
Morgan Stanley Call 420 FDX 19.12.2025   Call FedEx Corp 2025-12-19 420.00 - - 0.27 6.78
Morgan Stanley Call 400 FDX 19.12.2025   Call FedEx Corp 2025-12-19 400.00 - - 0.27 6.64
Morgan Stanley Call 400 FDX 20.12.2024   Call FEDEX CORP. D... 2024-12-20 400.00 - - 0.37 9.92
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 2026-01-16 400.00 0.4800 0.5000 0.25 6.86
Goldman Sachs Call 400 FDX 17.01.2025   Call FEDEX CORP. D... 2025-01-17 400.00 - - 0.33 10.57
Goldman Sachs Call 400 FDX 20.06.2025   Call FedEx Corp 2025-06-20 400.00 - - 0.25 9.54
UniCredit Call 400 FDX 14.01.2026   Call FEDEX CORP. D... 2026-01-14 400.00 - - 0.29 6.23
UniCredit Call 400 FDX 17.12.2025   Call FEDEX CORP. D... 2025-12-17 400.00 - - 0.29 6.40
UniCredit Call 400 FDX 17.12.2025   Call FEDEX CORP. D... 2025-12-17 400.00 0.430 0.470 0.29 6.40
UniCredit Call 400 FDX 14.01.2026   Call FEDEX CORP. D... 2026-01-14 400.00 0.470 0.510 0.29 6.23
Morgan Stanley Call 400 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 400.00 - - 1.07 11.59
Morgan Stanley Call 400 FDX 17.01.2025   Call FEDEX CORP. D... 2025-01-17 400.00 - - 0.35 9.63
UC WAR. CALL 06/25 FDX   Call FEDEX CORP. D... 2025-06-18 400.00 0.1900 0.2300 0.31 7.93
Morgan Stanley Call 400 FDX 21.03.2025   Call FedEx Corp 2025-03-21 400.00 - - 0.29 9.86
UC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 2025-01-15 400.00 0.0390 - 0.31 11.68
UniCredit Call 400 FDX 15.01.2025   Call FEDEX CORP. D... 2025-01-15 400.00 - - 0.31 11.68
UniCredit Call 400 FDX 18.12.2024   Call FEDEX CORP. D... 2024-12-18 400.00 - - 0.30 13.66
UC WAR. CALL 01/26 FDX   Call FEDEX CORP. D... 2026-01-14 400.00 0.4700 0.5100 0.29 6.23
Morgan Stanley Call 400 FDX 20.06.2025   Call FedEx Corp 2025-06-20 400.00 - - 0.27 8.62
Morgan Stanley Call 400 FDX 20.09.2024   Call FedEx Corp 2024-09-20 400.00 - - 0.41 12.17
Morgan Stanley Call 400 FDX 19.09.2025   Call FedEx Corp 2025-09-19 400.00 - - 0.27 7.49
Morgan Stanley Call 400 FDX 16.01.2026   Call FedEx Corp 2026-01-16 400.00 - - 0.27 6.44
UniCredit Call 400 FDX 18.06.2025   Call FEDEX CORP. D... 2025-06-18 400.00 0.190 0.230 0.31 7.93
Goldman Sachs Call 400 FDX 16.01.2026   Call FedEx Corp 2026-01-16 400.00 - - 0.24 7.44
Goldman Sachs Call 400 FDX 19.07.2024   Call FedEx Corp 2024-07-19 400.00 - - 0.59 13.29
* Too many results found, please restrict the search by using the filter options.