Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 HSY 16.01.2026   Call Hershey Company 2026-01-16 280.00 - - 0.28 5.33
JP Morgan Call 275 HSY 16.01.2026   Call Hershey Company 2026-01-16 275.00 - - 0.28 5.27
JP Morgan Call 275 HSY 20.12.2024   Call Hershey Company 2024-12-20 275.00 - - 0.33 9.17
JP Morgan Call 275 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 275.00 - - 0.37 7.72
JP Morgan Call 270 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 270.00 - - 0.37 7.72
Morgan Stanley Call 270 HSY 20.12.2024   Call Hershey Company 2024-12-20 270.00 - - 0.27 11.76
Morgan Stanley Call 270 HSY 19.12.2025   Call Hershey Company 2025-12-19 270.00 - - 0.25 6.33
Morgan Stanley Call 270 HSY 20.06.2025   Call Hershey Company 2025-06-20 270.00 - - 0.24 8.53
Morgan Stanley Call 270 HSY 21.03.2025   Call Hershey Company 2025-03-21 270.00 - - 0.25 9.95
JP Morgan Call 270 HSY 20.12.2024   Call Hershey Company 2024-12-20 270.00 - - 0.32 9.33
JP Morgan Call 270 HSY 15.11.2024   Call Hershey Company 2024-11-15 270.00 - - 0.34 9.54
JP Morgan Call 270 HSY 16.01.2026   Call Hershey Company 2026-01-16 270.00 - - 0.28 5.19
JP Morgan Call 265 HSY 16.01.2026   Call Hershey Company 2026-01-16 265.00 - - 0.29 4.87
JP Morgan Call 265 HSY 20.09.2024   Call Hershey Company 2024-09-20 265.00 - - 0.39 10.40
JP Morgan Call 265 HSY 15.11.2024   Call Hershey Company 2024-11-15 265.00 - - 0.33 9.73
JP Morgan Call 265 HSY 20.12.2024   Call Hershey Company 2024-12-20 265.00 - - 0.32 9.09
JP Morgan Call 265 HSY 20.06.2025   Call Hershey Company 2025-06-20 265.00 - - 0.28 6.92
JP Morgan Call 265 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 265.00 - - 0.36 7.74
JP Morgan Call 265 HSY 16.08.2024   Call Hershey Company 2024-08-16 265.00 - - 0.52 9.06
JP Morgan Call 260 HSY 16.08.2024   Call Hershey Company 2024-08-16 260.00 - - 0.46 10.39
JP Morgan Call 260 HSY 20.09.2024   Call Hershey Company 2024-09-20 260.00 - - 0.38 10.61
JP Morgan Call 260 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 260.00 - - 0.36 7.68
Morgan Stanley Call 260 HSY 21.03.2025   Call Hershey Company 2025-03-21 260.00 - - 0.23 10.37
Morgan Stanley Call 260 HSY 20.09.2024   Call Hershey Company 2024-09-20 260.00 - - 0.30 14.51
Morgan Stanley Call 260 HSY 20.06.2025   Call Hershey Company 2025-06-20 260.00 - - 0.24 8.26
Morgan Stanley Call 260 HSY 20.12.2024   Call Hershey Company 2024-12-20 260.00 - - 0.26 11.80
Morgan Stanley Call 260 HSY 19.09.2025   Call Hershey Company 2025-09-19 260.00 - - 0.24 6.97
Morgan Stanley Call 260 HSY 21.06.2024   Call Hershey Company 2024-06-21 260.00 - - 0.66 16.69
Morgan Stanley Call 260 HSY 19.12.2025   Call Hershey Company 2025-12-19 260.00 - - 0.24 6.08
Morgan Stanley Call 260 HSY 21.03.2025   Call Hershey Company 2025-03-21 260.00 - - 0.24 9.73
* Too many results found, please restrict the search by using the filter options.