Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 42.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 42.50 - - 1.48 1.35
JP Morgan Call 42.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 42.50 - - 1.50 1.36
JP Morgan Call 42.5 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 42.50 - - 1.61 4.10
JP Morgan Call 42.5 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 42.50 - - 1.07 3.43
JP Morgan Call 40 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 40.00 - - 1.04 3.45
JP Morgan Call 40 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 40.00 - - 1.52 4.26
JP Morgan Call 40 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 40.00 - - 1.48 1.34
JP Morgan Call 40 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 40.00 - - 1.19 1.56
JP Morgan Call 40 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 40.00 - - 2.47 4.25
JP Morgan Call 40 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 40.00 - - 1.07 2.53
JP Morgan Call 40 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 40.00 - - 1.22 4.11
JP Morgan Call 37.5 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 37.50 - - 1.14 4.30
JP Morgan Call 37.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 37.50 - - 1.05 2.52
JP Morgan Call 37.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 37.50 - - 2.31 4.45
JP Morgan Call 37.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 37.50 - - 1.48 1.33
JP Morgan Call 37.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 37.50 - - 1.18 1.55
JP Morgan Call 37.5 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 37.50 - - 1.41 4.46
JP Morgan Call 37.5 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 37.50 - - 1.00 3.49
JP Morgan Call 35 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 35.00 - - 0.95 3.55
JP Morgan Call 35 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 35.00 - - 1.28 4.82
JP Morgan Call 35 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 35.00 - - 1.16 1.53
JP Morgan Call 35 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 35.00 - - 1.18 1.53
JP Morgan Call 35 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 35.00 - - 2.07 4.86
JP Morgan Call 35 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 35.00 - - 1.02 2.52
JP Morgan Call 35 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 35.00 - - 1.05 4.53
JP Morgan Call 33 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 33.00 - - 3.43 6.72
JP Morgan Call 32.5 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 32.50 - - 0.95 4.82
JP Morgan Call 32.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 32.50 - - 1.88 5.17
JP Morgan Call 32.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 32.50 - - 0.85 2.91
JP Morgan Call 32.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 32.50 - - 1.16 1.51