Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 70.00 0.078 0.096 0.37 6.16
Morgan Stanley Call 70 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 70.00 0.014 0.040 0.43 7.93
Morgan Stanley Call 70 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 70.00 0.002 0.040 0.52 8.65
Morgan Stanley Call 70 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 70.00 - - 1.46 7.77
JP Morgan Call 70 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 70.00 0.022 0.062 0.47 6.35
Morgan Stanley Call 68 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 68.00 0.093 0.112 0.32 6.56
Morgan Stanley Call 68 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 68.00 0.003 0.040 0.49 8.99
Morgan Stanley Call 68 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 68.00 - - 1.40 8.02
Morgan Stanley Call 67.5 LVS 21.03.2025   Call Las Vegas Sands Corp 2025-03-21 67.50 0.052 0.073 0.33 7.76
Morgan Stanley Call 67.5 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 67.50 0.020 0.040 0.40 8.27
Morgan Stanley Call 66 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 66.00 - - 1.34 8.31
Morgan Stanley Call 66 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 66.00 0.005 0.040 0.46 9.39
Morgan Stanley Call 66 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 66.00 0.024 0.044 0.34 9.52
Morgan Stanley Call 66 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 66.00 0.109 0.130 0.32 6.37
JP Morgan Call 66 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 66.00 0.001 0.061 1.34 7.58
JP Morgan Call 66 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 66.00 0.037 0.077 0.38 7.29
JP Morgan Call 65 LVS 16.01.2026   Call Las Vegas Sands Corp 2026-01-16 65.00 0.290 0.340 0.37 4.03
JP Morgan Call 65 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 65.00 0.042 0.072 0.43 6.57
JP Morgan Call 65 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 65.00 0.120 0.160 0.35 5.65
JP Morgan Call 65 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 65.00 0.001 0.061 1.50 6.99
Morgan Stanley Call 65 LVS 21.03.2025   Call Las Vegas Sands Corp 2025-03-21 65.00 0.068 0.090 0.32 7.51
Morgan Stanley Call 65 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 65.00 0.119 0.141 0.37 5.72
Morgan Stanley Call 65 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 65.00 0.028 0.047 0.39 8.47
Morgan Stanley Call 65 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 65.00 0.006 0.040 0.45 9.61
Morgan Stanley Call 64 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 64.00 0.033 0.052 0.33 9.46
Morgan Stanley Call 64 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 64.00 0.129 0.152 0.32 6.19
Morgan Stanley Call 64 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 64.00 0.007 0.040 0.44 9.85
Morgan Stanley Call 64 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 64.00 - - 1.27 8.63
JP Morgan Call 64 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 64.00 0.048 0.078 0.35 7.82
JP Morgan Call 64 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 64.00 0.006 0.046 0.46 9.02