Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 2025-12-19 200.00 1.37 1.46 0.33 4.18
Morgan Stanley Call 190 LEN 20.09.2024   Call Lennar Corp 2024-09-20 190.00 0.230 0.300 0.34 10.75
Morgan Stanley Call 190 LEN 20.12.2024   Call Lennar Corp 2024-12-20 190.00 0.550 0.620 0.33 7.36
Morgan Stanley Call 190 LEN 21.03.2025   Call Lennar Corp 2025-03-21 190.00 0.830 0.900 0.33 5.93
Morgan Stanley Call 190 LEN 20.06.2025   Call Lennar Corp 2025-06-20 190.00 1.10 1.17 0.33 5.07
Morgan Stanley Call 190 LEN 21.06.2024   Call Lennar Corp 2024-06-21 190.00 - - 0.80 14.57
Morgan Stanley Call 180 LEN 21.03.2025   Call Lennar Corp 2025-03-21 180.00 1.11 1.18 0.33 5.41
Morgan Stanley Call 180 LEN 20.09.2024   Call Lennar Corp 2024-09-20 180.00 0.380 0.450 0.33 9.85
BNP Paribas Call 180 LEN 20.12.2024   Call Lennar Corp 2024-12-20 180.00 0.800 0.880 0.35 6.50
BNP Paribas Call 180 LEN 16.01.2026   Call Lennar Corp 2026-01-16 180.00 2.030 2.120 0.34 3.62
BNP Paribas Call 180 LEN 17.01.2025   Call Lennar Corp 2025-01-17 180.00 0.930 1.010 0.35 5.94
BNP Paribas Call 180 LEN 21.06.2024   Call Lennar Corp 2024-06-21 180.00 0.032 0.110 0.51 19.64
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 2025-06-20 180.00 1.480 1.560 0.35 4.45
Morgan Stanley Call 180 LEN 21.06.2024   Call Lennar Corp 2024-06-21 180.00 - - 0.63 18.43
BNP Paribas Call 180 LEN 19.12.2025   Call Lennar Corp 2025-12-19 180.00 1.970 2.060 0.34 3.69
BNP Paribas Call 180 LEN 20.09.2024   Call Lennar Corp 2024-09-20 180.00 0.400 0.480 0.34 9.46
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 2025-06-20 180.00 1.48 1.56 0.35 4.45
Morgan Stanley Call 180 LEN 20.06.2025   Call Lennar Corp 2025-06-20 180.00 1.40 1.47 0.33 4.68
Morgan Stanley Call 180 LEN 20.12.2024   Call Lennar Corp 2024-12-20 180.00 0.790 0.860 0.34 6.66
BNP Paribas Call 180 LEN 21.06.2024   Call Lennar Corp 2024-06-21 180.00 0.032 0.110 0.51 19.64
BNP Paribas Call 180 LEN 16.01.2026   Call Lennar Corp 2026-01-16 180.00 2.03 2.12 0.34 3.62
BNP Paribas Call 180 LEN 20.09.2024   Call Lennar Corp 2024-09-20 180.00 0.400 0.480 0.34 9.46
BNP Paribas Call 180 LEN 19.12.2025   Call Lennar Corp 2025-12-19 180.00 1.97 2.06 0.34 3.69
BNP Paribas Call 180 LEN 17.01.2025   Call Lennar Corp 2025-01-17 180.00 0.93 1.01 0.35 5.94
BNP Paribas Call 180 LEN 20.12.2024   Call Lennar Corp 2024-12-20 180.00 0.800 0.880 0.35 6.50
BNP Paribas Call 170 LEN 20.12.2024   Call Lennar Corp 2024-12-20 170.00 1.12 1.20 0.35 5.83
BNP Paribas Call 170 LEN 21.06.2024   Call Lennar Corp 2024-06-21 170.00 0.130 0.210 0.45 18.85
BNP Paribas Call 170 LEN 20.09.2024   Call Lennar Corp 2024-09-20 170.00 0.660 0.740 0.35 8.23
BNP Paribas Call 170 LEN 17.01.2025   Call Lennar Corp 2025-01-17 170.00 1.26 1.34 0.36 5.37
Morgan Stanley Call 170 LEN 21.03.2025   Call Lennar Corp 2025-03-21 170.00 1.46 1.53 0.34 4.91