Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 225 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 225.00 0.160 0.209 0.73 12.30
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 225.00 0.740 0.790 0.34 7.79
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 225.00 0.370 0.400 0.34 7.83
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 225.00 0.400 0.450 0.39 9.64
Morgan Stanley Call 220 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 220.00 0.100 0.107 0.41 4.91
Morgan Stanley Call 220 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 220.00 0.066 0.073 0.41 6.09
Morgan Stanley Call 220 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 220.00 0.031 0.040 0.44 8.02
Citi Call 220 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 220.00 - - 0.54 4.80
Citi Call 220 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 220.00 - - 0.54 4.80
Morgan Stanley Call 212.5 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 212.50 0.077 0.091 0.43 7.90
Morgan Stanley Call 212.5 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 212.50 0.018 0.040 0.70 11.74
Morgan Stanley Call 212.5 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 212.50 0.156 0.170 0.40 5.88
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 210.00 0.083 0.090 0.40 5.80
Morgan Stanley Call 210 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 210.00 0.041 0.048 0.42 7.89
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 210.00 0.123 0.130 0.41 4.66
Citi Call 210 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 210.00 - - 0.58 4.23
Citi Call 210 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 210.00 - - 0.58 4.23
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 205.00 0.820 - 0.26 9.53
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 205.00 0.800 - 0.26 9.53
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 0.211 0.225 0.40 5.46
Morgan Stanley Call 200 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 200.00 - - 0.55 13.97
Morgan Stanley Put 200 ODFL 20.09.2024   Put Old Dominion Freight... 2024-09-20 200.00 0.560 0.580 0.40 -3.77
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 200.00 0.820 0.870 0.34 9.38
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 0.106 0.113 0.40 5.45
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 1.27 1.32 0.30 7.63
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 200.00 0.114 0.128 0.41 7.53
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 200.00 0.150 0.157 0.41 4.39
Morgan Stanley Call 200 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 200.00 0.189 0.238 0.50 16.10
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 0.630 0.660 0.30 7.63
Morgan Stanley Put 200 ODFL 20.12.2024   Put Old Dominion Freight... 2024-12-20 200.00 0.620 0.640 0.39 -3.02