Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 144 XS4 17.01.2025   Call ON SEMICOND. D... 2025-01-17 144.00 - - 0.51 6.78
Morgan Stanley Call 144 ON 19.12.2025   Call ON Semiconductor 2025-12-19 144.00 - - 0.45 4.09
Morgan Stanley Call 140 ON 20.06.2025   Call ON Semiconductor 2025-06-20 140.00 - - 0.44 5.33
Morgan Stanley Call 140 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 140.00 - - 1.64 7.29
Morgan Stanley Call 140 ON 19.12.2025   Call ON Semiconductor 2025-12-19 140.00 - - 0.45 4.03
Morgan Stanley Call 140 ON 16.01.2026   Call ON Semiconductor 2026-01-16 140.00 - - 0.45 3.91
Morgan Stanley Call 140 XS4 20.12.2024   Call ON SEMICOND. D... 2024-12-20 140.00 - - 0.52 7.07
Morgan Stanley Call 140 ON 20.09.2024   Call ON Semiconductor 2024-09-20 140.00 - - 0.63 7.90
Morgan Stanley Call 140 XS4 17.01.2025   Call ON SEMICOND. D... 2025-01-17 140.00 - - 0.51 6.71
Morgan Stanley Call 140 ON 21.03.2025   Call ON Semiconductor 2025-03-21 140.00 - - 0.45 6.25
JP Morgan Call 140 ON 17.01.2025   Call ON Semiconductor 2025-01-17 140.00 - - 0.57 5.41
Morgan Stanley Call 138 ON 20.12.2024   Call ON Semiconductor 2024-12-20 138.00 - - 0.47 7.57
Morgan Stanley Call 138 ON 16.01.2026   Call ON Semiconductor 2026-01-16 138.00 - - 0.44 3.90
Morgan Stanley Call 138 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 138.00 - - 1.61 7.38
Morgan Stanley Call 138 ON 20.06.2025   Call ON Semiconductor 2025-06-20 138.00 - - 0.44 5.28
Morgan Stanley Call 138 ON 21.03.2025   Call ON Semiconductor 2025-03-21 138.00 - - 0.45 6.21
Morgan Stanley Call 138 ON 17.01.2025   Call ON Semiconductor 2025-01-17 138.00 - - 0.46 7.15
Morgan Stanley Call 138 ON 19.12.2025   Call ON Semiconductor 2025-12-19 138.00 - - 0.45 3.98
Morgan Stanley Call 136 ON 20.06.2025   Call ON Semiconductor 2025-06-20 136.00 - - 0.44 5.22
Morgan Stanley Call 136 XS4 17.01.2025   Call ON SEMICOND. D... 2025-01-17 136.00 - - 0.50 6.63
Morgan Stanley Call 136 XS4 20.12.2024   Call ON SEMICOND. D... 2024-12-20 136.00 - - 0.52 7.02
Morgan Stanley Call 136 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 136.00 - - 0.67 7.53
Morgan Stanley Call 136 ON 19.12.2025   Call ON Semiconductor 2025-12-19 136.00 - - 0.45 3.93
Morgan Stanley Call 136 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 136.00 - - 1.59 7.47
Morgan Stanley Call 136 XS4 21.03.2025   Call ON SEMICOND. D... 2025-03-21 136.00 - - 0.49 5.77
Morgan Stanley Call 136 ON 16.01.2026   Call ON Semiconductor 2026-01-16 136.00 - - 0.44 3.86
JP Morgan Call 135 XS4 17.01.2025   Call ON SEMICOND. D... 2025-01-17 135.00 - - 0.59 5.23
Morgan Stanley Call 134 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 134.00 - - 1.56 7.57
Morgan Stanley Call 134 ON 20.06.2025   Call ON Semiconductor 2025-06-20 134.00 - - 0.44 5.18
Morgan Stanley Call 134 ON 17.01.2025   Call ON Semiconductor 2025-01-17 134.00 - - 0.45 7.07
* Too many results found, please restrict the search by using the filter options.