Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 260 DYH 19.12.2025   Call TARGET CORP. DL-... 2025-12-19 260.00 - - 0.45 4.00
Morgan Stanley Call 260 TGT 20.09.2024   Call Target Corp 2024-09-20 260.00 - - 0.50 10.06
JP Morgan Call 260 TGT 20.06.2025   Call Target Corp 2025-06-20 260.00 - - 0.47 4.59
Morgan Stanley Call 260 TGT 19.12.2025   Call Target Corp 2025-12-19 260.00 - - 0.29 6.73
Morgan Stanley Call 260 TGT 17.01.2025   Call Target Corp 2025-01-17 260.00 - - 0.36 9.76
JP Morgan Call 250 TGT 21.03.2025   Call Target Corp 2025-03-21 250.00 - - 0.51 4.80
JP Morgan Call 250 TGT 19.12.2025   Call Target Corp 2025-12-19 250.00 - - 0.39 4.38
Goldman Sachs Call 250 TGT 20.09.2024   Call Target Corp 2024-09-20 250.00 - - 0.45 11.46
Goldman Sachs Call 250 TGT 19.07.2024   Call Target Corp 2024-07-19 250.00 - - 0.65 12.11
JP Morgan Call 250 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 250.00 - - 0.63 4.56
JP Morgan Call 250 TGT 20.06.2025   Call Target Corp 2025-06-20 250.00 - - 0.44 4.82
Goldman Sachs Call 250 TGT 20.03.2026   Call Target Corp 2026-03-20 250.00 - - 0.26 6.60
JP Morgan Call 250 TGT 16.01.2026   Call Target Corp 2026-01-16 250.00 - - 0.38 4.36
Goldman Sachs Call 250 TGT 16.01.2026   Call Target Corp 2026-01-16 250.00 - - 0.28 6.54
Goldman Sachs Call 250 TGT 16.08.2024   Call Target Corp 2024-08-16 250.00 - - 0.53 11.92
Goldman Sachs Call 250 TGT 20.06.2025   Call Target Corp 2025-06-20 250.00 - - 0.30 8.16
Goldman Sachs Call 250 TGT 21.03.2025   Call Target Corp 2025-03-21 250.00 - - 0.31 9.41
Goldman Sachs Call 250 TGT 17.01.2025   Call Target Corp 2025-01-17 250.00 - - 0.34 10.06
Goldman Sachs Call 250 TGT 21.06.2024   Call Target Corp 2024-06-21 250.00 - - 0.96 12.07
UC WAR. CALL 01/25 DYH   Call TARGET CORP. DL-... 2025-01-15 240.00 0.0280 - 0.30 13.00
UniCredit Call 240 DYH 15.01.2025   Call TARGET CORP. DL-... 2025-01-15 240.00 0.028 - 0.30 13.00
Morgan Stanley Call 240 DYH 21.03.2025   Call TARGET CORP. DL-... 2025-03-21 240.00 - - 0.34 8.56
JP Morgan Call 240 TGT 16.01.2026   Call Target Corp 2026-01-16 240.00 - - 0.39 4.20
Morgan Stanley Call 240 TGT 19.12.2025   Call Target Corp 2025-12-19 240.00 - - 0.28 6.53
Goldman Sachs Call 240 TGT 16.08.2024   Call Target Corp 2024-08-16 240.00 - - 0.50 12.46
Morgan Stanley Call 240 TGT 16.01.2026   Call Target Corp 2026-01-16 240.00 - - 0.28 6.39
Goldman Sachs Call 240 TGT 21.06.2024   Call Target Corp 2024-06-21 240.00 - - 0.90 12.74
Morgan Stanley Call 240 DYH 20.06.2025   Call TARGET CORP. DL-... 2025-06-20 240.00 - - 0.32 7.61
Morgan Stanley Call 240 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 240.00 - - 0.37 9.36
Morgan Stanley Call 240 TGT 19.09.2025   Call Target Corp 2025-09-19 240.00 - - 0.28 7.23
* Too many results found, please restrict the search by using the filter options.