Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 37.5 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 37.50 - - 0.35 10.86
Morgan Stanley Call 37.5 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 37.50 - - 0.27 9.89
Morgan Stanley Call 35 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 35.00 - - 0.26 9.38
Morgan Stanley Call 35 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 35.00 - - 0.25 7.55
BNP Paribas Call 35 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 35.00 - - 0.92 8.39
BNP Paribas Call 35 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 35.00 - - 0.35 7.39
Morgan Stanley Call 35 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 35.00 - - 0.28 12.39
BNP Paribas Call 35 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 35.00 0.082 0.092 0.33 7.39
BNP Paribas Call 35 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 35.00 - - 0.33 7.39
BNP Paribas Call 35 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 35.00 0.068 0.091 0.35 7.39
BNP Paribas Call 35 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 35.00 0.001 0.091 0.92 8.39
Morgan Stanley Call 32.5 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 32.50 - - 0.26 11.32
Morgan Stanley Call 32.5 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 32.50 - - 0.26 8.02
Morgan Stanley Call 32.5 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 32.50 - - 0.25 6.56
BNP Paribas Call 32 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 32.00 - - 0.35 6.35
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 32.00 0.170 0.180 0.35 5.92
BNP Paribas Call 32 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 32.00 0.088 0.098 0.26 10.85
BNP Paribas Call 32 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 32.00 0.007 0.091 0.62 11.00
BNP Paribas Call 32 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 32.00 0.150 0.160 0.35 6.35
BNP Paribas Call 32 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 32.00 - - 0.62 11.00
BNP Paribas Call 32 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 32.00 - - 0.26 10.85
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 32.00 - - 0.35 5.92
BNP Paribas Call 30 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 30.00 - - 0.39 5.26
BNP Paribas Call 30 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 30.00 - - 0.27 8.65
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 30.00 0.260 0.270 0.38 4.99
BNP Paribas Call 30 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 30.00 0.170 0.180 0.27 8.65
BNP Paribas Call 30 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 30.00 0.063 0.091 0.34 16.16
BNP Paribas Call 30 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 30.00 0.240 0.250 0.39 5.26
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 30.00 - - 0.38 4.99
BNP Paribas Call 30 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 30.00 - - 0.34 16.16