Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 145.00 - - 0.43 3.74
JP Morgan Call 145 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 145.00 - - 0.49 6.00
JP Morgan Call 140 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 140.00 - - 0.47 6.10
Morgan Stanley Call 140 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 140.00 - - 0.31 8.28
Morgan Stanley Call 140 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 140.00 - - 0.38 9.11
Morgan Stanley Call 140 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 140.00 - - 0.42 11.17
Morgan Stanley Call 140 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 140.00 - - 1.17 9.28
Morgan Stanley Call 140 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 140.00 - - 0.36 6.09
JP Morgan Call 140 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 140.00 - - 0.40 3.93
JP Morgan Call 140 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 140.00 - - 0.41 4.79
JP Morgan Call 140 WYNN 15.11.2024   Call Wynn Resorts Ltd 2024-11-15 140.00 - - 0.46 7.23
JP Morgan Call 140 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 140.00 - - 0.41 3.76
JP Morgan Call 140 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 140.00 - - 0.57 7.13
JP Morgan Call 135 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 135.00 - - 0.48 8.81
JP Morgan Call 135 WYNN 18.10.2024   Call Wynn Resorts Ltd 2024-10-18 135.00 - - 0.44 8.34
JP Morgan Call 135 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 135.00 - - 0.40 3.75
JP Morgan Call 135 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 135.00 - - 0.38 5.10
JP Morgan Call 135 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 135.00 - - 0.39 3.99
JP Morgan Call 135 WYNN 15.11.2024   Call Wynn Resorts Ltd 2024-11-15 135.00 - - 0.42 7.92
JP Morgan Call 135 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 135.00 - - 1.11 9.67
JP Morgan Call 135 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 135.00 - - 0.46 6.00
JP Morgan Call 135 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 135.00 - - 0.39 7.57
BVT Call 135 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 135.00 - - 0.31 10.27
BVT Call 135 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 135.00 - - 0.31 10.27
BVT Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 130.00 - - 0.33 14.32
BVT Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 130.00 - - 0.32 9.71
BVT Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 130.00 - - 0.33 14.32
BVT Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 130.00 - - 0.32 9.71
JP Morgan Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 130.00 - - 0.38 7.62
JP Morgan Call 130 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 130.00 - - 0.43 6.48
* Too many results found, please restrict the search by using the filter options.