Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 90 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 90.00 - - 0.33 4.81
DZ Bank Call 90 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 90.00 0.660 0.720 0.33 4.81
DZ Bank Call 55 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 55.00 - - - -
DZ Bank Call 55 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 55.00 - - - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 70.00 - - 0.30 3.22
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 70.00 1.730 1.790 0.30 3.22
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 80.00 - - 0.30 3.77
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 80.00 1.200 1.260 0.30 3.77
DZ Bank Call 65 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 65.00 - - 0.31 2.94
DZ Bank Call 65 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 65.00 2.020 2.110 0.31 2.94
DZ Bank Call 75 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 75.00 - - 0.30 3.53
DZ Bank Call 75 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 75.00 1.440 1.500 0.30 3.53
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 90.00 - - 0.29 4.35
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 90.00 0.800 0.860 0.29 4.35
DZ Bank Call 110 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 110.00 - - 0.35 8.57
DZ Bank Call 110 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 110.00 0.001 0.120 0.35 8.57
DZ Bank Call 100 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 100.00 - - 0.32 5.53
DZ Bank Call 100 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 100.00 0.390 0.450 0.32 5.53
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 70.00 - - - -
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 70.00 0.800 - - -
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 - - 0.23 27.31
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 0.100 - 0.23 27.31
DZ Bank Call 84 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 84.00 - - 0.30 26.57
DZ Bank Call 84 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 84.00 - - 0.30 26.57
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 90.00 - - 0.24 54.88
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 90.00 - - 0.24 54.88
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 92.00 - - 0.27 48.97
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 92.00 - - 0.27 48.97
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 120.00 - - 0.63 22.86
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 120.00 0.001 - 0.63 22.86