Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 62.50 0.760 0.770 0.25 6.14
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 44.00 0.040 0.060 0.36 -6.13
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 0.050 0.100 0.31 22.82
Goldman Sachs Put 45 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 45.00 0.009 0.019 0.47 -8.22
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 65.00 0.6000 0.6100 0.24 6.83
DZ Bank Put 50 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 50.00 0.088 0.098 0.30 -6.82
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 69.00 0.024 0.100 0.37 20.26
Goldman Sachs Put 75 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 75.00 0.900 0.910 0.30 -4.96
UniCredit Call 65 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 65.00 0.590 0.600 0.24 6.83
DZ Bank Put 50 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 50.00 0.087 0.097 0.30 -6.82
UBS Call 69 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 69.00 0.022 0.100 0.37 20.26
Goldman Sachs Put 80 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 80.00 1.71 1.72 0.36 -1.95
UniCredit Call 65 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 65.00 0.600 0.610 0.24 6.83
DZ Bank Put 52 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 52.00 0.110 0.120 0.30 -6.56
UBS Call 69 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 69.00 0.024 0.100 0.37 20.26
Goldman Sachs Put 50 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 50.00 0.090 0.100 0.33 -6.15
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 67.50 0.4600 0.4700 0.24 7.59
DZ Bank Put 52 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 52.00 0.110 0.120 0.30 -6.56
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 0.008 0.100 0.43 18.40
Goldman Sachs Put 60 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 60.00 0.260 0.270 0.28 -5.83
UniCredit Call 67.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 67.50 0.460 0.470 0.24 7.59
DZ Bank Put 60 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 60.00 0.250 0.260 0.27 -6.13
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 0.007 0.100 0.43 18.40
Goldman Sachs Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 40.00 0.032 0.042 0.41 -5.53
UniCredit Call 67.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 67.50 0.460 0.470 0.24 7.59
DZ Bank Put 60 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 60.00 0.250 0.260 0.27 -6.13
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 0.008 0.100 0.43 18.40
Goldman Sachs Put 80 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 80.00 1.40 1.41 0.31 -2.97
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 69.00 0.3900 0.4000 0.24 8.10
DZ Bank Put 68 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 68.00 0.560 0.570 0.25 -5.01
* Too many results found, please restrict the search by using the filter options.