Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 56 DSY 20.09.2024   Call Dassault Systemes SE 9/20/2024 56.00 - - 0.54 7.19
Morgan Stanley Call 47 DSY 20.09.2024   Call Dassault Systemes SE 9/20/2024 47.00 - - 0.37 9.11
Morgan Stanley Call 56 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 56.00 - - 1.03 8.80
Morgan Stanley Call 50 DSY 20.09.2024   Call Dassault Systemes SE 9/20/2024 50.00 - - 0.43 8.40
Morgan Stanley Call 49 DSY 20.09.2024   Call Dassault Systemes SE 9/20/2024 49.00 - - 0.41 8.69
Morgan Stanley Call 60 DSY 20.09.2024   Call Dassault Systemes SE 9/20/2024 60.00 - - 0.60 6.73
Morgan Stanley Call 60 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 60.00 - - 1.16 8.02
Morgan Stanley Put 40 DSY 20.09.2024   Put Dassault Systemes SE 9/20/2024 40.00 - - 0.41 -4.82
Morgan Stanley Put 40 DSY 21.06.2024   Put Dassault Systemes SE 6/21/2024 40.00 - - 0.81 -5.21
Morgan Stanley Call 51 DSY 20.09.2024   Call Dassault Systemes SE 9/20/2024 51.00 - - 0.45 8.20
Morgan Stanley Call 53 DSY 20.09.2024   Call Dassault Systemes SE 9/20/2024 53.00 - - 0.49 7.74
Morgan Stanley Call 64 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 64.00 - - 1.29 7.44
Morgan Stanley Call 64 DSY 20.09.2024   Call Dassault Systemes SE 9/20/2024 64.00 - - 0.66 6.31
Morgan Stanley Call 54 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 54.00 - - 0.96 9.24
Morgan Stanley Call 54 DSY 20.09.2024   Call Dassault Systemes SE 9/20/2024 54.00 - - 0.50 7.56
Morgan Stanley Call 55 DSY 20.09.2024   Call Dassault Systemes SE 9/20/2024 55.00 - - 0.52 7.36
Morgan Stanley Call 55 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 55.00 - - 1.00 8.97
Morgan Stanley Call 45 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 45.00 - - 0.34 6.70
Morgan Stanley Call 55 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 55.00 - - 0.42 6.67
Morgan Stanley Put 40 DSY 20.12.2024   Put Dassault Systemes SE 12/20/2024 40.00 - - 0.39 -3.74
Morgan Stanley Call 57.5 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 57.50 - - 0.45 6.41
Morgan Stanley Call 47.5 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 47.50 - - 0.35 6.92
Morgan Stanley Call 52.5 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 52.50 - - 0.39 6.85
Morgan Stanley Call 60 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 60.00 - - 0.47 6.27
Morgan Stanley Call 50 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 50.00 - - 0.37 6.96
Morgan Stanley Call 42.5 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 42.50 - - 0.33 6.14
Morgan Stanley Call 62.5 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 62.50 - - 0.50 6.03
Morgan Stanley Call 40 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 40.00 - - 0.34 5.51
Morgan Stanley Call 46 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 46.00 - - 0.34 6.82
Morgan Stanley Call 49 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 49.00 - - 0.36 6.97