Morgan Stanley Call 56 DSY 20.09..../ DE000ME203M6 /
| 2024-05-31 1:57:22 PM | Chg. +0.003 | Volume | Bid3:49:12 PM | Ask3:49:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.061EUR | +5.17% | - Turnover: - |
0.060Bid Size: 150,000 | 0.074Ask Size: 150,000 | 0.061 | 0.059 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:57:22 PM | 0.061 | 0 |
| 2024-05-31 | 1:23:43 PM | 0.059 | 0 |
| 2024-05-30 | 6:48:40 PM | 0.058 | 0 |
| 2024-05-30 | 12:59:42 PM | 0.067 | 0 |
| 2024-05-29 | 6:47:58 PM | 0.059 | 0 |
| 2024-05-29 | 5:22:13 PM | 0.065 | 0 |
| 2024-05-29 | 1:44:04 PM | 0.062 | 0 |
| 2024-05-29 | 12:41:35 PM | 0.062 | 0 |
| 2024-05-28 | 10:45:33 AM | 0.071 | 0 |
| 2024-05-27 | 8:13:36 PM | 0.067 | 0 |
| 2024-05-27 | 2:20:17 PM | 0.069 | 0 |
| 2024-05-27 | 12:45:02 PM | 0.069 | 0 |
All quotes in EUR
