Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 135.00 0.027 0.180 0.67 5.94
JP Morgan Call 105 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 105.00 0.027 0.130 0.73 8.53
JP Morgan Call 60 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 60.00 1.20 1.25 0.59 3.99
JP Morgan Call 65 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 65.00 0.900 0.950 0.51 5.01
JP Morgan Call 70 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 70.00 0.660 0.710 0.52 5.65
JP Morgan Call 75 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 75.00 0.470 0.520 0.52 6.26
JP Morgan Call 80 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 80.00 0.320 0.370 0.55 6.50
JP Morgan Call 85 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 85.00 0.220 0.280 0.54 7.35
JP Morgan Call 90 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 90.00 0.150 0.220 0.58 7.32
JP Morgan Call 95 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 95.00 0.097 0.180 0.57 7.95
JP Morgan Call 100 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 100.00 0.064 0.150 0.60 7.83
JP Morgan Call 60 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 60.00 1.13 1.18 0.53 4.82
JP Morgan Call 65 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 65.00 0.830 0.880 0.63 5.01
JP Morgan Call 70 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 70.00 0.580 0.630 0.58 6.19
JP Morgan Call 75 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 75.00 0.390 0.440 0.59 6.96
JP Morgan Call 80 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 80.00 0.260 0.310 0.60 7.61
JP Morgan Call 85 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 85.00 0.170 0.230 0.63 7.86
JP Morgan Call 90 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 90.00 0.110 0.180 0.64 8.41
JP Morgan Call 95 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 95.00 0.068 0.150 0.66 8.71
JP Morgan Call 120 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 120.00 0.006 0.160 0.91 7.15
JP Morgan Call 100 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 100.00 0.043 0.130 0.72 8.28
JP Morgan Call 105 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 105.00 0.043 0.140 0.63 7.81
JP Morgan Call 110 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 110.00 0.016 0.120 0.79 8.04
JP Morgan Call 125 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 125.00 0.009 0.160 0.80 6.57
JP Morgan Call 110 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 110.00 0.028 0.130 0.66 7.70
JP Morgan Call 115 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 115.00 0.019 0.120 0.71 7.32
JP Morgan Call 150 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 150.00 0.013 0.160 0.76 5.37
JP Morgan Call 135 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 135.00 0.017 0.170 0.73 6.16
JP Morgan Call 115 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 115.00 0.010 0.110 0.87 7.33
JP Morgan Call 140 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 140.00 0.013 0.160 0.77 5.93
* Too many results found, please restrict the search by using the filter options.