Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 2024-09-18 220.00 1.8700 1.8900 0.51 5.35
UC WAR. CALL 01/25 IDP   Call BIOGEN INC. DL -,000... 2025-01-15 320.00 0.5600 0.5800 0.46 6.06
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 260.00 0.0010 - 0.35 44.82
UC WAR. CALL 03/25 IDP   Call BIOGEN INC. DL -,000... 2025-03-19 280.00 1.3600 1.3800 0.45 4.74
UC WAR. PUT 03/25 IDP   Put BIOGEN INC. DL -,000... 2025-03-19 200.00 1.3700 1.3900 0.28 -5.20
UC WAR. CALL 03/25 IDP   Call BIOGEN INC. DL -,000... 2025-03-19 220.00 3.2600 3.2800 0.48 3.53
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 2024-09-18 200.00 3.0700 3.0900 0.59 4.17
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 2024-09-18 190.00 3.8000 3.8200 0.64 3.67
UC WAR. CALL 12/25 IDP   Call BIOGEN INC. DL -,000... 2025-12-17 200.00 5.680 5.700 0.49 2.46
UC WAR. CALL 01/25 IDP   Call BIOGEN INC. DL -,000... 2025-01-15 200.00 3.9400 3.9600 0.53 3.34
UC WAR. CALL 06/25 IDP   Call BIOGEN INC. DL -,000... 2025-06-18 280.00 1.8500 1.8700 0.45 4.05
UniCredit Call 350 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 2025-01-15 350.00 0.310 0.360 0.46 6.58
UniCredit Call 350 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 350.00 0.230 0.280 0.46 7.13
UniCredit Call 550 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 550.00 - - 0.27 14.20
UniCredit Put 250 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 2024-06-19 250.00 - - - -
UniCredit Call 300 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 300.00 0.260 0.310 0.50 8.21
UniCredit Call 250 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 2025-01-15 250.00 1.700 1.720 0.46 4.74
UniCredit Call 380 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 380.00 - - 0.45 12.90
UniCredit Call 500 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 2025-12-17 500.00 0.500 0.550 0.45 4.50
UniCredit Put 200 IDP 17.12.2025   Put BIOGEN INC. DL -,000... 2025-12-17 200.00 2.180 2.200 0.31 -3.12
UniCredit Call 350 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 2026-01-14 350.00 1.660 1.680 0.44 3.66
UniCredit Call 220 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 220.00 2.620 2.640 0.49 4.16
UniCredit Call 250 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 2025-12-17 250.00 3.630 3.650 0.46 2.96
UniCredit Call 300 IDP 19.03.2025   Call BIOGEN INC. DL -,000... 2025-03-19 300.00 1.040 1.060 0.45 5.03
UniCredit Call 320 IDP 19.03.2025   Call BIOGEN INC. DL -,000... 2025-03-19 320.00 0.810 0.830 0.45 5.26
UniCredit Call 260 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 260.00 0.650 0.670 0.47 7.44
UniCredit Call 200 IDP 19.03.2025   Call BIOGEN INC. DL -,000... 2025-03-19 200.00 4.320 4.340 0.52 3.08
UniCredit Call 320 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 2025-12-17 320.00 1.980 2.000 0.45 3.55
UniCredit Call 240 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 240.00 1.080 1.100 0.48 6.56
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 225.00 0.570 0.590 0.66 11.25
* Too many results found, please restrict the search by using the filter options.