Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 58 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 58.00 - - 0.98 -8.34
JP Morgan Put 60 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 60.00 - - 0.41 -4.85
JP Morgan Put 60 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 60.00 - - 0.43 -3.21
JP Morgan Put 62 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 62.00 - - 0.42 -4.55
JP Morgan Put 56 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 56.00 - - 1.10 -7.40
JP Morgan Put 60 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 60.00 - - 0.49 -8.27
JP Morgan Put 52 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 52.00 - - 0.50 -4.26
JP Morgan Put 62 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 62.00 - - 0.44 -9.01
JP Morgan Put 52 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 52.00 - - 0.69 -6.01
JP Morgan Put 62 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 62.00 - - 0.80 -9.95
JP Morgan Put 64 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 64.00 - - 0.43 -8.74
JP Morgan Put 48 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 48.00 - - 0.78 -5.42
JP Morgan Put 50 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 50.00 - - 0.73 -5.79
JP Morgan Put 58 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 58.00 - - 0.43 -4.72
JP Morgan Put 45 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 45.00 - - 0.54 -2.99
JP Morgan Put 56 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 56.00 - - 0.57 -7.32
JP Morgan Put 56 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 56.00 - - 0.45 -4.72
JP Morgan Put 54 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 54.00 - - 0.63 -6.65
JP Morgan Put 55 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 55.00 - - 0.59 -7.10
JP Morgan Put 54 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 54.00 - - 0.47 -4.52
JP Morgan Put 58 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 58.00 - - 0.54 -7.59
JP Morgan Call 78 BSX 21.06.2024   Call Boston Scientific Co... 2024-06-21 78.00 - - 0.36 17.88
JP Morgan Put 60 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 60.00 - - 0.91 -8.74
JP Morgan Call 74 BSX 19.07.2024   Call Boston Scientific Co... 2024-07-19 74.00 - - 0.34 9.77
JP Morgan Put 76 BSX 19.07.2024   Put Boston Scientific Co... 2024-07-19 76.00 - - 0.33 -10.05
JP Morgan Put 75 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 75.00 - - 0.40 -2.78
JP Morgan Put 76 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 76.00 - - 0.37 -6.99
JP Morgan Put 74 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 74.00 - - 0.37 -15.88
JP Morgan Put 76 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 76.00 - - 0.38 -13.36
JP Morgan Put 74 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 74.00 - - 0.37 -7.52