Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 2025-01-15 80.00 0.0310 0.0360 0.36 8.70
UniCredit Call 80 EBA 15.01.2025   Call EBAY INC. DL... 2025-01-15 80.00 - - 0.36 8.70
UniCredit Call 80 EBA 15.01.2025   Call EBAY INC. DL... 2025-01-15 80.00 0.030 0.035 0.36 8.70
UC WAR. PUT 01/25 EBA   Put EBAY INC. DL... 2025-01-15 50.00 0.2400 0.2500 0.19 -8.21
UniCredit Put 50 EBA 15.01.2025   Put EBAY INC. DL... 2025-01-15 50.00 - - 0.19 -8.21
UniCredit Put 50 EBA 15.01.2025   Put EBAY INC. DL... 2025-01-15 50.00 0.240 0.250 0.19 -8.21
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 2024-12-18 70.00 0.0750 0.0800 0.35 8.53
UniCredit Call 70 EBA 18.12.2024   Call EBAY INC. DL... 2024-12-18 70.00 - - 0.35 8.53
UniCredit Call 70 EBA 18.12.2024   Call EBAY INC. DL... 2024-12-18 70.00 0.075 0.080 0.35 8.53
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 2025-01-15 70.00 0.0940 0.0990 0.35 7.87
UniCredit Call 70 EBA 15.01.2025   Call EBAY INC. DL... 2025-01-15 70.00 - - 0.35 7.87
UniCredit Call 70 EBA 15.01.2025   Call EBAY INC. DL... 2025-01-15 70.00 0.093 0.098 0.35 7.87
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 55.00 0.0880 0.0930 0.56 14.69
UniCredit Call 55 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 55.00 - - 0.56 14.69
UniCredit Call 55 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 55.00 0.087 0.092 0.56 14.69
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 45.00 0.5300 - 0.63 6.96
UniCredit Call 45 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 45.00 - - 0.63 6.96
UniCredit Call 45 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 45.00 - - 0.63 6.96
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 65.00 0.0050 - 0.58 21.34
UniCredit Call 65 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 65.00 - - 0.58 21.34
UniCredit Call 65 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 65.00 0.005 - 0.58 21.34
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 2024-12-18 55.00 0.4300 0.4400 0.40 5.21
UniCredit Call 55 EBA 18.12.2024   Call EBAY INC. DL... 2024-12-18 55.00 - - 0.40 5.21
UniCredit Call 55 EBA 18.12.2024   Call EBAY INC. DL... 2024-12-18 55.00 0.420 0.430 0.40 5.21
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 2025-01-15 65.00 0.1700 0.1800 0.36 6.77
UniCredit Call 65 EBA 15.01.2025   Call EBAY INC. DL... 2025-01-15 65.00 - - 0.36 6.77
UniCredit Call 65 EBA 15.01.2025   Call EBAY INC. DL... 2025-01-15 65.00 0.170 0.180 0.36 6.77
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 2024-12-18 40.00 1.4300 1.4400 0.60 2.70
UniCredit Call 40 EBA 18.12.2024   Call EBAY INC. DL... 2024-12-18 40.00 - - 0.60 2.70
UniCredit Call 40 EBA 18.12.2024   Call EBAY INC. DL... 2024-12-18 40.00 1.430 1.440 0.60 2.70
* Too many results found, please restrict the search by using the filter options.