Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 07/24 XONA   Call EXXON MOBIL CORP. 2024-07-17 135.00 0.0060 - 0.34 25.18
UniCredit Call 135 XONA 17.07.2024   Call EXXON MOBIL CORP. 2024-07-17 135.00 - - 0.34 25.18
UniCredit Call 135 XONA 17.07.2024   Call EXXON MOBIL CORP. 2024-07-17 135.00 - - 0.34 25.18
UC WAR. PUT 07/24 XONA   Put EXXON MOBIL CORP. 2024-07-17 120.00 0.7000 0.7100 - -
UniCredit Put 120 XONA 17.07.2024   Put EXXON MOBIL CORP. 2024-07-17 120.00 0.700 0.710 - -
UniCredit Put 120 XONA 17.07.2024   Put EXXON MOBIL CORP. 2024-07-17 120.00 0.700 0.710 - -
UC WAR. CALL 09/24 XONA   Call EXXON MOBIL CORP. 2024-09-18 115.00 0.4100 0.4200 0.36 8.56
UniCredit Call 115 XONA 18.09.2024   Call EXXON MOBIL CORP. 2024-09-18 115.00 0.410 0.420 0.36 8.56
UniCredit Call 115 XONA 18.09.2024   Call EXXON MOBIL CORP. 2024-09-18 115.00 0.410 0.420 0.36 8.56
UC WAR. CALL 09/24 XONA   Call EXXON MOBIL CORP. 2024-09-18 145.00 0.0110 - 0.30 17.70
UniCredit Call 145 XONA 18.09.2024   Call EXXON MOBIL CORP. 2024-09-18 145.00 0.011 - 0.30 17.70
UniCredit Call 145 XONA 18.09.2024   Call EXXON MOBIL CORP. 2024-09-18 145.00 0.011 - 0.30 17.70
UC WAR. CALL 12/24 XONA   Call EXXON MOBIL CORP. 2024-12-18 145.00 0.0540 0.0660 0.28 11.99
UniCredit Call 145 XONA 18.12.2024   Call EXXON MOBIL CORP. 2024-12-18 145.00 0.054 0.066 0.28 11.99
UniCredit Call 145 XONA 18.12.2024   Call EXXON MOBIL CORP. 2024-12-18 145.00 0.054 0.066 0.28 11.99
UC WAR. CALL 03/25 XONA   Call EXXON MOBIL CORP. 2025-03-19 130.00 0.3300 0.3400 0.28 7.60
UniCredit Call 130 XONA 19.03.2025   Call EXXON MOBIL CORP. 2025-03-19 130.00 0.330 0.340 0.28 7.60
UniCredit Call 130 XONA 19.03.2025   Call EXXON MOBIL CORP. 2025-03-19 130.00 0.330 0.340 0.28 7.60
UC WAR. CALL 12/25 XONA   Call EXXON MOBIL CORP. 2025-12-17 140.00 0.4500 0.4800 0.26 5.97
UniCredit Call 140 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 140.00 0.450 0.480 0.26 5.97
UniCredit Call 140 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 140.00 0.450 0.480 0.26 5.97
UC WAR. CALL 12/25 XONA   Call EXXON MOBIL CORP. 2025-12-17 170.00 0.1300 0.1600 0.25 7.65
UniCredit Call 170 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 170.00 0.130 0.160 0.25 7.65
UniCredit Call 170 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 170.00 0.130 0.160 0.25 7.65
UC WAR. CALL 01/26 XONA   Call EXXON MOBIL CORP. 2026-01-14 140.00 0.4800 0.5100 0.26 5.81
UniCredit Call 140 XONA 14.01.2026   Call EXXON MOBIL CORP. 2026-01-14 140.00 0.480 0.510 0.26 5.81
UniCredit Call 140 XONA 14.01.2026   Call EXXON MOBIL CORP. 2026-01-14 140.00 0.480 0.510 0.26 5.81
UC WAR. CALL 01/26 XONA   Call EXXON MOBIL CORP. 2026-01-14 190.00 0.0560 0.0870 0.25 8.14
UniCredit Call 190 XONA 14.01.2026   Call EXXON MOBIL CORP. 2026-01-14 190.00 0.056 0.087 0.25 8.14
UniCredit Call 190 XONA 14.01.2026   Call EXXON MOBIL CORP. 2026-01-14 190.00 0.056 0.087 0.25 8.14
* Too many results found, please restrict the search by using the filter options.