Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 FDX   Call FEDEX CORP. D... 2025-03-19 380.00 0.1500 0.1700 0.31 9.14
HSBC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 2025-01-15 260.00 2.0100 2.0300 0.38 5.21
UC WAR. PUT 06/25 FDX   Put FEDEX CORP. D... 2025-06-18 200.00 0.7500 0.7900 0.27 -5.79
UC WAR. CALL 12/24 FDX   Call FEDEX CORP. D... 2024-12-18 320.00 0.3600 0.3700 0.33 8.91
UC WAR. PUT 01/25 FDX   Put FEDEX CORP. D... 2025-01-15 300.00 4.5700 4.5800 - -
UC WAR. CALL 03/25 FDX   Call FEDEX CORP. D... 2025-03-19 320.00 0.6000 0.6200 0.31 7.30
UC WAR. CALL 12/25 FDX   Call FEDEX CORP. D... 2025-12-17 280.00 2.6500 2.6900 0.33 4.03
UC WAR. CALL 01/26 FDX   Call FEDEX CORP. D... 2026-01-14 280.00 2.7300 2.7600 0.32 3.97
UC WAR. CALL 01/26 FDX   Call FEDEX CORP. D... 2026-01-14 450.00 0.2200 0.2600 0.29 6.93
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 285.00 0.0170 - 0.41 30.98
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 255.00 0.4000 0.4100 0.53 14.80
HSBC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 2025-01-15 280.00 1.2600 1.2800 0.35 6.20
HSBC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 2025-01-15 220.00 4.2900 4.3300 0.47 3.58
UC WAR. PUT 09/24 FDX   Put FEDEX CORP. D... 2024-09-18 200.00 0.1800 0.1900 0.27 -13.41
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 2024-09-18 260.00 1.2500 1.2600 0.42 7.11
UC WAR. CALL 06/25 FDX   Call FEDEX CORP. D... 2025-06-18 400.00 0.1900 0.2300 0.31 7.93
UC WAR. CALL 01/26 FDX   Call FEDEX CORP. D... 2026-01-14 250.00 3.9600 4.0000 0.34 3.41
UC WAR. CALL 03/25 FDX   Call FEDEX CORP. D... 2025-03-19 260.00 2.2500 2.2700 0.36 4.84
UC WAR. PUT 09/24 FDX   Put FEDEX CORP. D... 2024-09-18 250.00 1.1900 1.2000 - -
UC WAR. PUT 03/25 FDX   Put FEDEX CORP. D... 2025-03-19 300.00 4.6600 4.6800 - -
UC WAR. CALL 03/25 FDX   Call FEDEX CORP. D... 2025-03-19 280.00 1.5000 1.5100 0.34 5.67
UC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 2025-01-15 400.00 0.0390 - 0.31 11.68
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 2024-09-18 280.00 0.6200 0.6300 0.38 8.98
HSBC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 2025-01-15 250.00 2.4800 2.5000 0.40 4.76
HSBC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 2025-01-15 320.00 0.4500 0.4700 0.33 8.13
UC WAR. CALL 06/25 FDX   Call FEDEX CORP. D... 2025-06-18 300.00 1.3600 1.4000 0.33 5.44
UC WAR. CALL 06/25 FDX   Call FEDEX CORP. D... 2025-06-18 380.00 0.2700 0.3100 0.30 7.65
UC WAR. CALL 03/25 FDX   Call FEDEX CORP. D... 2025-03-19 350.00 0.3000 0.3200 0.31 8.31
UC WAR. PUT 12/24 FDX   Put FEDEX CORP. D... 2024-12-18 300.00 4.5300 4.5400 - -
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 2024-09-18 300.00 0.2900 0.3000 0.36 10.76
* Too many results found, please restrict the search by using the filter options.