Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 FI 21.03.2025   Call Fiserv 2025-03-21 150.00 - - 0.26 5.68
Morgan Stanley Call 110 FI 20.12.2024   Call Fiserv 2024-12-20 110.00 - - 0.40 3.05
Morgan Stanley Call 160 FI 20.12.2024   Call Fiserv 2024-12-20 160.00 - - 0.23 8.98
Morgan Stanley Call 140 FI 20.12.2024   Call Fiserv 2024-12-20 140.00 - - 0.27 5.72
Morgan Stanley Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 - - 0.23 25.71
Morgan Stanley Call 150 FI 20.12.2024   Call Fiserv 2024-12-20 150.00 - - 0.25 7.23
Morgan Stanley Call 180 FI 21.06.2024   Call Fiserv 2024-06-21 180.00 - - 0.50 20.28
Morgan Stanley Call 145 FI 21.06.2024   Call Fiserv 2024-06-21 145.00 - - 0.27 17.30
Morgan Stanley Call 145 FI 20.12.2024   Call Fiserv 2024-12-20 145.00 - - 0.25 6.58
Morgan Stanley Call 140 FI 21.06.2024   Call Fiserv 2024-06-21 140.00 - - - -
Morgan Stanley Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 - - 0.22 26.29
Morgan Stanley Call 155 FI 21.06.2024   Call Fiserv 2024-06-21 155.00 - - 0.24 31.59
Morgan Stanley Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 - - 0.39 25.03
Morgan Stanley Call 200 FI 21.06.2024   Call Fiserv 2024-06-21 200.00 - - 0.70 15.35
Morgan Stanley Call 190 FI 21.06.2024   Call Fiserv 2024-06-21 190.00 - - 0.61 17.33
Morgan Stanley Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 - - 0.33 27.89
Morgan Stanley Put 125 FI 21.06.2024   Put Fiserv 2024-06-21 125.00 - - 0.49 -18.76
Morgan Stanley Call 160 FI 20.09.2024   Call Fiserv 2024-09-20 160.00 - - 0.22 13.68
Morgan Stanley Call 140 FI 20.09.2024   Call Fiserv 2024-09-20 140.00 - - 0.27 7.33
Morgan Stanley Put 100 FI 20.09.2024   Put Fiserv 2024-09-20 100.00 - - 0.46 -8.78
Morgan Stanley Call 125 FI 20.09.2024   Call Fiserv 2024-09-20 125.00 - - - -
Morgan Stanley Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 - - 0.23 10.38
Morgan Stanley Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 - - 0.15 15.91
Morgan Stanley Call 180 FI 20.09.2024   Call Fiserv 2024-09-20 180.00 - - 0.25 15.68
Morgan Stanley Call 150 FI 20.12.2024   Call Fiserv 2024-12-20 150.00 - - 0.11 14.77
Morgan Stanley Call 125 FI 20.12.2024   Call Fiserv 2024-12-20 125.00 - - - -
Morgan Stanley Call 170 FI 20.09.2024   Call Fiserv 2024-09-20 170.00 - - 0.23 15.67
Morgan Stanley Call 170 FI 20.12.2024   Call Fiserv 2024-12-20 170.00 - - 0.23 10.34
Morgan Stanley Call 180 FI 20.12.2024   Call Fiserv 2024-12-20 180.00 - - 0.23 11.68
Morgan Stanley Call 200 FI 20.12.2024   Call Fiserv 2024-12-20 200.00 - - 0.26 12.13
* Too many results found, please restrict the search by using the filter options.