Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 470.00 0.3500 0.3600 0.92 5.89
UniCredit Call 800 IX1 15.01.2025   Call IDEXX LABS INC. D... 15/01/2025 800.00 - - 0.29 12.61
UniCredit Call 750 IX1 15.01.2025   Call IDEXX LABS INC. D... 15/01/2025 750.00 - - 0.31 10.73
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 550.00 0.0150 0.0210 0.48 18.16
UniCredit Call 470 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 470.00 0.350 0.360 0.92 5.89
UniCredit Call 800 IX1 15.01.2025   Call IDEXX LABS INC. D... 15/01/2025 800.00 - - 0.29 12.61
UniCredit Call 750 IX1 15.01.2025   Call IDEXX LABS INC. D... 15/01/2025 750.00 - - 0.31 10.73
UniCredit Call 550 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 550.00 0.016 0.022 0.48 18.16
UniCredit Call 470 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 470.00 0.350 0.360 0.92 5.89
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 15/01/2025 650.00 0.1000 0.1100 0.36 7.14
UniCredit Call 620 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 620.00 - - 0.48 24.59
UniCredit Call 550 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 550.00 0.015 0.021 0.48 18.16
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 15/01/2025 620.00 0.1500 0.1600 0.38 6.41
UniCredit Call 650 IX1 15.01.2025   Call IDEXX LABS INC. D... 15/01/2025 650.00 0.100 0.110 0.36 7.14
UniCredit Call 620 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 620.00 - - 0.48 24.59
UniCredit Call 700 IX1 15.01.2025   Call IDEXX LABS INC. D... 15/01/2025 700.00 - - 0.34 8.48
UniCredit Call 620 IX1 15.01.2025   Call IDEXX LABS INC. D... 15/01/2025 620.00 0.150 0.160 0.38 6.41
UniCredit Call 650 IX1 15.01.2025   Call IDEXX LABS INC. D... 15/01/2025 650.00 0.100 0.110 0.36 7.14
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 540.00 0.0270 0.0320 0.50 16.27
UniCredit Call 700 IX1 15.01.2025   Call IDEXX LABS INC. D... 15/01/2025 700.00 - - 0.34 8.48
UniCredit Call 620 IX1 15.01.2025   Call IDEXX LABS INC. D... 15/01/2025 620.00 0.150 0.160 0.38 6.41
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 480.00 0.2700 0.2800 0.83 6.77
UniCredit Call 540 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 540.00 0.027 0.032 0.50 16.27
UniCredit Call 680 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 680.00 - - 0.55 24.34
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 570.00 0.0040 - 0.47 20.88
UniCredit Call 480 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 480.00 0.270 0.280 0.83 6.77
UniCredit Call 540 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 540.00 0.027 0.032 0.50 16.27
UniCredit Call 680 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 680.00 - - 0.55 24.34
UniCredit Call 570 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 570.00 0.004 - 0.47 20.88
UniCredit Call 480 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 480.00 0.270 0.280 0.83 6.77
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.