Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 100.00 - - 0.56 2.84
BNP Paribas Call 120 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 120.00 - - 0.42 4.22
BNP Paribas Call 110 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 110.00 - - 1.37 3.81
BNP Paribas Call 120 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 120.00 - - - -
BNP Paribas Call 130 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 130.00 - - 0.20 19.86
JP Morgan Put 120 ICE 21.06.2024   Put Intercontinental Exc... 2024-06-21 120.00 - - 0.49 -15.75
BNP Paribas Call 115 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 115.00 - - 1.21 4.44
BNP Paribas Call 125 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 125.00 - - 0.23 12.98
BNP Paribas Call 120 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 120.00 - - 0.28 3.34
BNP Paribas Call 120 ICE 19.12.2025   Call Intercontinental Exc... 2025-12-19 120.00 - - 0.28 3.37
BNP Paribas Call 100 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 100.00 - - 0.30 2.64
BNP Paribas Call 100 ICE 19.12.2025   Call Intercontinental Exc... 2025-12-19 100.00 - - 0.31 2.65
JP Morgan Put 125 ICE 21.06.2024   Put Intercontinental Exc... 2024-06-21 125.00 - - 0.36 -20.92
JP Morgan Put 125 ICE 17.01.2025   Put Intercontinental Exc... 2025-01-17 125.00 - - 0.25 -7.11
JP Morgan Put 120 ICE 17.01.2025   Put Intercontinental Exc... 2025-01-17 120.00 - - 0.26 -7.70
JP Morgan Put 130 ICE 17.01.2025   Put Intercontinental Exc... 2025-01-17 130.00 - - 0.23 -7.34
JP Morgan Put 130 ICE 21.06.2024   Put Intercontinental Exc... 2024-06-21 130.00 - - 0.27 -24.38
JP Morgan Call 150 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 150.00 - - 0.45 19.05
JP Morgan Call 155 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 155.00 - - 0.22 9.96
JP Morgan Put 115 ICE 20.06.2025   Put Intercontinental Exc... 2025-06-20 115.00 - - 0.30 -4.83
JP Morgan Call 125 ICE 20.06.2025   Call Intercontinental Exc... 2025-06-20 125.00 - - 0.24 4.63
JP Morgan Call 155 ICE 20.06.2025   Call Intercontinental Exc... 2025-06-20 155.00 - - 0.24 6.55
JP Morgan Put 100 ICE 20.06.2025   Put Intercontinental Exc... 2025-06-20 100.00 - - 0.36 -4.44
JP Morgan Put 120 ICE 20.06.2025   Put Intercontinental Exc... 2025-06-20 120.00 - - 0.28 -5.05
JP Morgan Call 160 ICE 20.06.2025   Call Intercontinental Exc... 2025-06-20 160.00 - - 0.26 6.55
JP Morgan Put 125 ICE 20.06.2025   Put Intercontinental Exc... 2025-06-20 125.00 - - 0.27 -4.97
JP Morgan Call 135 ICE 20.06.2025   Call Intercontinental Exc... 2025-06-20 135.00 - - 0.26 4.90
JP Morgan Put 105 ICE 20.06.2025   Put Intercontinental Exc... 2025-06-20 105.00 - - 0.34 -4.50
JP Morgan Call 150 ICE 20.06.2025   Call Intercontinental Exc... 2025-06-20 150.00 - - 0.23 6.48
JP Morgan Put 110 ICE 20.06.2025   Put Intercontinental Exc... 2025-06-20 110.00 - - 0.33 -4.56