Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 120.00 2.090 2.130 0.44 3.87
BNP Paribas Call 120 ICE 20.06.2025   Call Intercontinental Exc... 2025-06-20 120.00 2.580 2.610 0.28 3.74
BNP Paribas Call 150 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 150.00 0.220 0.250 0.20 14.58
BNP Paribas Call 110 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 110.00 2.920 2.960 0.49 3.11
BNP Paribas Call 110 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 110.00 - - 0.88 4.13
BNP Paribas Call 160 ICE 19.12.2025   Call Intercontinental Exc... 2025-12-19 160.00 1.050 1.090 0.25 5.12
BNP Paribas Call 105 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 105.00 - - 0.74 4.23
BNP Paribas Call 120 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 120.00 3.020 3.060 0.29 3.14
BNP Paribas Call 140 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 140.00 1.930 1.970 0.27 3.97
BNP Paribas Call 150 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 150.00 0.540 0.570 0.22 8.72
BNP Paribas Call 100 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 100.00 3.730 3.770 0.56 2.63
BNP Paribas Call 150 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 150.00 1.480 1.520 0.25 4.46
BNP Paribas Call 115 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 115.00 - - 0.78 4.84
BNP Paribas Call 100 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 100.00 4.340 4.380 0.31 2.51
BNP Paribas Call 140 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 140.00 0.540 0.570 0.21 11.05
BNP Paribas Call 110 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 110.00 2.870 2.910 0.51 3.16
BNP Paribas Call 140 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 140.00 0.940 0.970 0.33 5.73
BNP Paribas Call 150 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 150.00 0.011 0.041 0.22 32.18
BNP Paribas Call 160 ICE 20.06.2025   Call Intercontinental Exc... 2025-06-20 160.00 0.650 0.680 0.23 6.87
BNP Paribas Call 150 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 150.00 0.460 0.490 0.21 9.60
BNP Paribas Call 120 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 120.00 2.160 2.200 0.43 3.74
BNP Paribas Call 120 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 120.00 1.610 - 0.34 6.90
BNP Paribas Call 100 ICE 19.12.2025   Call Intercontinental Exc... 2025-12-19 100.00 4.310 4.350 0.32 2.53
BNP Paribas Call 130 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 130.00 1.400 1.430 0.38 4.84
BNP Paribas Call 140 ICE 20.06.2025   Call Intercontinental Exc... 2025-06-20 140.00 1.420 1.450 0.25 5.11
BNP Paribas Call 120 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 120.00 1.850 1.880 0.26 5.70
BNP Paribas Call 160 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 160.00 0.220 0.250 0.21 11.58
BNP Paribas Call 125 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 125.00 1.170 - 0.26 9.31
BNP Paribas Call 150 ICE 19.12.2025   Call Intercontinental Exc... 2025-12-19 150.00 1.420 1.460 0.26 4.57
BNP Paribas Call 160 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 160.00 1.110 1.150 0.25 4.98