Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 KBH 17.01.2025   Call KB Home 2025-01-17 60.00 - - 0.43 3.41
Morgan Stanley Call 65 KBH 17.01.2025   Call KB Home 2025-01-17 65.00 - - 0.40 3.91
Morgan Stanley Call 70 KBH 17.01.2025   Call KB Home 2025-01-17 70.00 - - 0.39 4.43
Morgan Stanley Call 75 KBH 17.01.2025   Call KB Home 2025-01-17 75.00 - - 0.37 5.02
Morgan Stanley Call 80 KBH 17.01.2025   Call KB Home 2025-01-17 80.00 - - 0.37 5.60
Morgan Stanley Call 60 KBH 20.09.2024   Call KB Home 2024-09-20 60.00 - - 0.44 4.25
Morgan Stanley Call 65 KBH 20.12.2024   Call KB Home 2024-12-20 65.00 - - 0.41 4.11
Morgan Stanley Call 115 KBH 17.01.2025   Call KB Home 2025-01-17 115.00 - - 0.41 7.28
Morgan Stanley Call 110 KBH 17.01.2025   Call KB Home 2025-01-17 110.00 - - 0.40 7.32
Morgan Stanley Call 105 KBH 17.01.2025   Call KB Home 2025-01-17 105.00 - - 0.39 7.26
Morgan Stanley Call 95 KBH 17.01.2025   Call KB Home 2025-01-17 95.00 - - 0.37 6.92
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 2024-09-20 65.00 - - 0.41 5.15
Morgan Stanley Call 100 KBH 17.01.2025   Call KB Home 2025-01-17 100.00 - - 0.38 7.15
Morgan Stanley Call 70 KBH 20.09.2024   Call KB Home 2024-09-20 70.00 - - 0.39 6.15
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 2024-12-20 70.00 - - 0.39 4.69