Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 LEN 20.12.2024   Call Lennar Corp 2024-12-20 130.00 3.19 3.31 0.39 3.58
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 2025-06-20 150.00 2.66 2.76 0.37 3.52
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 2025-12-19 140.00 3.64 3.76 0.36 2.85
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 2025-12-19 200.00 1.33 1.45 0.33 4.23
BNP Paribas Call 160 LEN 16.01.2026   Call Lennar Corp 2026-01-16 160.00 2.75 2.87 0.35 3.22
BNP Paribas Call 140 LEN 20.12.2024   Call Lennar Corp 2024-12-20 140.00 2.54 2.64 0.37 4.10
BNP Paribas Call 180 LEN 21.06.2024   Call Lennar Corp 2024-06-21 180.00 0.047 - 0.37 20.88
BNP Paribas Call 160 LEN 17.01.2025   Call Lennar Corp 2025-01-17 160.00 1.62 1.72 0.35 4.90
BNP Paribas Call 180 LEN 20.12.2024   Call Lennar Corp 2024-12-20 180.00 0.78 - 0.33 6.60
BNP Paribas Call 140 LEN 21.06.2024   Call Lennar Corp 2024-06-21 140.00 1.66 1.76 0.42 7.27
BNP Paribas Call 130 LEN 20.09.2024   Call Lennar Corp 2024-09-20 130.00 2.85 2.95 0.40 4.20
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 2025-06-20 180.00 1.45 1.55 0.34 4.50
Morgan Stanley Call 160 LEN 21.06.2024   Call Lennar Corp 2024-06-21 160.00 0.420 0.500 0.62 9.84
Morgan Stanley Call 150 LEN 21.06.2024   Call Lennar Corp 2024-06-21 150.00 0.94 1.02 0.74 7.04
Morgan Stanley Call 140 LEN 20.09.2024   Call Lennar Corp 2024-09-20 140.00 2.05 2.21 0.38 4.97
Morgan Stanley Call 150 LEN 20.06.2025   Call Lennar Corp 2025-06-20 150.00 2.57 2.71 0.36 3.55
Morgan Stanley Call 200 LEN 21.06.2024   Call Lennar Corp 2024-06-21 200.00 0.023 0.092 0.54 16.01
Morgan Stanley Call 180 LEN 20.12.2024   Call Lennar Corp 2024-12-20 180.00 0.740 0.830 0.33 6.60
Morgan Stanley Put 150 LEN 20.12.2024   Put Lennar Corp 2024-12-20 150.00 1.03 1.10 0.35 -4.79
Morgan Stanley Call 190 LEN 20.09.2024   Call Lennar Corp 2024-09-20 190.00 0.200 0.300 0.33 10.45
Morgan Stanley Call 240 LEN 20.06.2025   Call Lennar Corp 2025-06-20 240.00 0.290 0.390 0.33 6.48
Morgan Stanley Call 220 LEN 20.12.2024   Call Lennar Corp 2024-12-20 220.00 0.170 0.260 0.34 8.61
Morgan Stanley Call 210 LEN 21.03.2025   Call Lennar Corp 2025-03-21 210.00 0.420 0.530 0.33 6.67
Morgan Stanley Call 170 LEN 21.03.2025   Call Lennar Corp 2025-03-21 170.00 1.36 1.49 0.34 4.90
Morgan Stanley Put 150 LEN 21.03.2025   Put Lennar Corp 2025-03-21 150.00 1.27 1.38 0.36 -3.74
Morgan Stanley Call 280 LEN 21.03.2025   Call Lennar Corp 2025-03-21 280.00 0.082 0.172 0.37 7.55
Morgan Stanley Call 140 LEN 20.12.2024   Call Lennar Corp 2024-12-20 140.00 2.54 2.62 0.52 3.53
Morgan Stanley Call 170 LEN 20.12.2024   Call Lennar Corp 2024-12-20 170.00 1.05 1.14 0.34 5.92
Morgan Stanley Call 140 LEN 20.06.2025   Call Lennar Corp 2025-06-20 140.00 3.11 3.26 0.38 3.22
Morgan Stanley Call 170 LEN 20.06.2025   Call Lennar Corp 2025-06-20 170.00 1.69 1.80 0.34 4.25