Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 630 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 630.00 - - 0.31 4.93
JP Morgan Call 610 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 610.00 - - 0.29 5.01
JP Morgan Call 620 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 620.00 - - 0.31 4.77
JP Morgan Call 600 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 600.00 - - 0.31 4.57
JP Morgan Call 670 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 670.00 - - 0.29 5.60
JP Morgan Call 650 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 650.00 - - 0.29 5.44
JP Morgan Call 660 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 660.00 - - 0.30 5.27
JP Morgan Call 640 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 640.00 - - 0.29 5.33
JP Morgan Call 700 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 700.00 - - 0.29 5.90
JP Morgan Call 690 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 690.00 - - 0.29 5.82
JP Morgan Call 710 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 710.00 - - 0.29 6.11
JP Morgan Call 680 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 680.00 - - 0.30 5.47
JP Morgan Call 540 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 540.00 - - 0.31 5.74
JP Morgan Call 660 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 660.00 - - 0.28 7.66
JP Morgan Call 530 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 530.00 - - 0.32 5.44
JP Morgan Call 550 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 550.00 - - 0.31 5.96
JP Morgan Call 580 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 580.00 - - 0.29 6.93
JP Morgan Call 560 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 560.00 - - 0.27 6.89
JP Morgan Call 570 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 570.00 - - 0.28 7.06
JP Morgan Call 590 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 590.00 - - 0.27 7.71
JP Morgan Call 620 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 620.00 - - 0.28 8.55
JP Morgan Call 600 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 600.00 - - 0.27 8.06
JP Morgan Call 610 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 610.00 - - 0.27 8.28
JP Morgan Call 630 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 630.00 - - 0.29 8.45
JP Morgan Call 600 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 600.00 - - 0.28 12.22
JP Morgan Call 640 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 640.00 - - 0.28 8.90
JP Morgan Call 650 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 650.00 - - 0.28 9.26
JP Morgan Call 720 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 720.00 - - 0.30 5.98
JP Morgan Call 590 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 590.00 - - 0.33 3.49
JP Morgan Call 610 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 610.00 - - 0.30 11.79
* Too many results found, please restrict the search by using the filter options.