Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1700 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,700.00 0.290 1.290 0.64 4.26
JP Morgan Call 1550 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,550.00 0.670 1.370 0.54 4.57
JP Morgan Call 1650 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,650.00 0.390 1.090 0.51 5.17
JP Morgan Call 1750 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,750.00 0.210 1.210 0.62 4.52
JP Morgan Call 1600 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,600.00 0.520 1.220 0.51 5.04
JP Morgan Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,300.00 - - 1.55 3.72
JP Morgan Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,200.00 - - 1.90 2.94
JP Morgan Call 1450 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,450.00 1.08 1.58 0.50 4.56
JP Morgan Call 1250 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,250.00 - - 1.72 3.29
JP Morgan Call 1325 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,325.00 - - 1.45 4.00
JP Morgan Call 1375 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,375.00 0.720 1.020 0.61 7.72
JP Morgan Call 1350 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,350.00 0.90 1.20 1.06 5.42
JP Morgan Call 1400 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,400.00 0.560 0.860 0.58 8.50
JP Morgan Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,500.00 1.13 2.13 0.59 3.42
JP Morgan Call 1650 MTD 17.01.2025   Call Mettler Toledo Inter... 2025-01-17 1,650.00 0.700 1.700 0.56 3.68
JP Morgan Call 1275 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,275.00 - - 1.64 3.48
JP Morgan Call 1600 MTD 17.01.2025   Call Mettler Toledo Inter... 2025-01-17 1,600.00 0.850 1.850 0.53 3.78
JP Morgan Call 1550 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,550.00 0.055 0.560 0.71 9.16
JP Morgan Call 1550 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,550.00 0.94 1.94 0.54 3.79
JP Morgan Call 1550 MTD 17.01.2025   Call Mettler Toledo Inter... 2025-01-17 1,550.00 1.03 2.03 0.57 3.45
JP Morgan Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,500.00 0.140 0.440 0.55 11.09
JP Morgan Call 1850 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,850.00 0.110 1.110 0.66 4.48
JP Morgan Call 1575 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,575.00 0.033 0.530 0.78 8.58
JP Morgan Call 1525 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,525.00 0.089 0.590 0.68 9.23
JP Morgan Call 1600 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,600.00 0.019 0.520 0.81 8.41
JP Morgan Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,750.00 0.390 1.390 0.55 4.16
JP Morgan Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,600.00 0.760 1.760 0.54 3.92
JP Morgan Call 1800 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,800.00 0.160 1.160 0.64 4.50
JP Morgan Call 1650 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,650.00 0.620 1.620 0.54 4.02
JP Morgan Call 1950 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,950.00 0.140 2.140 0.88 2.83