Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 180.00 0.350 0.370 0.34 7.47
BNP Paribas Call 150 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 150.00 1.200 1.220 0.38 5.08
BNP Paribas Call 240 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 240.00 0.025 0.045 0.34 10.30
BNP Paribas Call 200 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 200.00 0.140 0.160 0.32 9.05
JP Morgan Call 270 DYH 19.12.2025   Call TARGET CORP. DL-... 2025-12-19 270.00 0.170 0.470 0.41 4.60
BNP Paribas Call 220 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 220.00 0.056 0.076 0.33 10.05
BNP Paribas Call 240 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 240.00 0.025 0.045 0.34 10.30
BNP Paribas Call 200 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 200.00 0.140 0.160 0.32 9.05
JP Morgan Call 270 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 270.00 0.008 0.310 0.59 5.22
BNP Paribas Call 220 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 220.00 0.056 0.076 0.33 10.05
JP Morgan Call 260 DYH 19.12.2025   Call TARGET CORP. DL-... 2025-12-19 260.00 0.210 0.510 0.40 4.58
JP Morgan Call 280 DYH 19.12.2025   Call TARGET CORP. DL-... 2025-12-19 280.00 0.140 0.640 0.46 4.02
JP Morgan Call 190 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 190.00 0.200 0.300 0.36 7.43
BNP Paribas Call 120 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 120.00 2.99 3.02 0.50 3.19
JP Morgan Call 260 DYH 16.01.2026   Call TARGET CORP. DL-... 2026-01-16 260.00 0.230 0.530 0.39 4.56
JP Morgan Call 205 DYH 18.10.2024   Call TARGET CORP. DL-... 2024-10-18 205.00 0.028 0.180 0.46 8.10
JP Morgan Call 230 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 230.00 0.033 0.230 0.45 6.60
BNP Paribas Call 120 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 120.00 2.990 3.020 0.50 3.19
JP Morgan Call 280 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 280.00 0.006 0.310 0.61 5.08
JP Morgan Call 160 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 160.00 0.790 0.880 0.38 5.64
JP Morgan Call 150 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 150.00 1.18 1.26 0.39 4.96
JP Morgan Call 230 DYH 18.10.2024   Call TARGET CORP. DL-... 2024-10-18 230.00 0.008 0.210 0.57 6.74
JP Morgan Call 170 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 170.00 0.520 0.610 0.36 6.35
JP Morgan Call 210 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 210.00 0.079 0.230 0.39 7.29
JP Morgan Call 150 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 150.00 0.720 0.780 0.42 6.75
JP Morgan Call 205 DYH 15.11.2024   Call TARGET CORP. DL-... 2024-11-15 205.00 0.040 0.190 0.43 7.98
JP Morgan Call 220 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 220.00 0.050 0.250 0.43 6.71
JP Morgan Call 250 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 250.00 0.015 0.320 0.55 5.47
JP Morgan Call 190 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 190.00 0.046 0.200 0.46 8.66
JP Morgan Call 180 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 180.00 0.330 0.430 0.36 6.90
* Too many results found, please restrict the search by using the filter options.