Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 290 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 290.00 3.64 3.73 0.30 4.08
Morgan Stanley Call 250 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 250.00 6.34 6.43 0.33 2.97
Morgan Stanley Call 310 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 310.00 3.46 3.55 0.30 3.93
Morgan Stanley Call 300 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 300.00 0.620 0.680 0.21 13.51
Morgan Stanley Call 400 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 400.00 0.300 0.390 0.28 8.69
Morgan Stanley Call 400 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 400.00 0.800 0.890 0.28 6.34
Morgan Stanley Call 360 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 360.00 1.81 1.90 0.29 4.93
Morgan Stanley Put 250 TSCO 20.09.2024   Put Tractor Supply Compa... 2024-09-20 250.00 0.350 0.410 0.27 -11.63
Morgan Stanley Call 360 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 360.00 1.41 1.50 0.28 5.61
Morgan Stanley Put 250 TSCO 20.12.2024   Put Tractor Supply Compa... 2024-12-20 250.00 0.520 0.580 0.24 -9.11
Morgan Stanley Call 400 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 400.00 1.22 1.31 0.28 5.36
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 250.00 4.28 4.37 0.48 3.72
Morgan Stanley Call 320 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 320.00 0.026 0.108 0.53 18.16
Morgan Stanley Call 220 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 220.00 6.63 6.72 0.55 2.84
Morgan Stanley Call 260 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 260.00 3.62 3.71 0.46 4.08
Morgan Stanley Call 290 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 290.00 1.25 1.34 0.41 7.10
Morgan Stanley Call 270 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 270.00 1.31 1.40 0.72 8.11
Morgan Stanley Call 230 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 230.00 - - 0.85 4.97
Morgan Stanley Call 210 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 210.00 - - 0.63 2.64
Morgan Stanley Call 240 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 240.00 4.43 4.52 0.60 3.80
Morgan Stanley Call 280 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 280.00 0.660 0.750 0.59 10.99
Morgan Stanley Call 300 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 300.00 0.880 0.970 0.39 8.02
Morgan Stanley Put 200 TSCO 17.01.2025   Put Tractor Supply Compa... 2025-01-17 200.00 0.250 0.340 0.30 -7.88
Morgan Stanley Call 310 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 310.00 0.600 0.690 0.37 8.97
Morgan Stanley Call 260 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 260.00 4.15 4.24 0.43 3.67
Morgan Stanley Call 230 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 230.00 6.15 6.24 0.49 2.95
Morgan Stanley Call 290 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 290.00 2.57 2.66 0.38 4.58
Morgan Stanley Call 360 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 360.00 0.410 0.500 0.33 8.10
Morgan Stanley Call 310 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 310.00 1.79 1.88 0.36 5.26
Morgan Stanley Call 200 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 200.00 - - - -