Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 125.00 - - 0.32 5.83
Morgan Stanley Put 75 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 75.00 - - 0.36 -6.25
Morgan Stanley Call 130 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 130.00 - - 0.99 10.91
Morgan Stanley Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 120.00 - - 0.37 7.89
Morgan Stanley Call 160 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 160.00 - - 0.43 8.67
Morgan Stanley Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 115.00 - - 0.76 13.52
Morgan Stanley Call 95 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 95.00 - - 0.43 4.90
Morgan Stanley Call 102.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 102.50 - - 0.52 18.24
Morgan Stanley Call 110 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 110.00 - - 0.39 4.42
Morgan Stanley Call 110 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 110.00 - - 0.67 14.94
Morgan Stanley Call 120 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 120.00 - - 0.31 6.85
Morgan Stanley Call 95 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 95.00 - - 0.34 4.64
Morgan Stanley Call 112.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 112.50 - - 0.72 14.18
Morgan Stanley Call 95 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 95.00 - - 0.56 13.54
Morgan Stanley Call 130 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 130.00 - - 0.37 5.55
Morgan Stanley Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 110.00 - - 0.30 11.89
Morgan Stanley Call 90 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 90.00 - - 0.32 6.90
Morgan Stanley Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 100.00 - - 0.29 -5.89
Morgan Stanley Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 100.00 - - 0.41 5.49
Morgan Stanley Call 140 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 140.00 - - 1.17 9.28
Morgan Stanley Call 150 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 150.00 - - 0.40 9.12
Morgan Stanley Call 127.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 127.50 - - 0.96 11.24
Morgan Stanley Call 105 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 105.00 - - 0.33 4.60
Morgan Stanley Call 140 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 140.00 - - 0.42 11.17
Morgan Stanley Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 125.00 - - 0.33 13.20
Morgan Stanley Call 90 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 90.00 - - 0.34 4.27
Morgan Stanley Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 120.00 - - 0.84 12.45
Morgan Stanley Put 100 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 100.00 - - - -
Morgan Stanley Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 110.00 - - 0.38 6.72
Morgan Stanley Call 140 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 140.00 - - 0.38 9.11
* Too many results found, please restrict the search by using the filter options.