Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 34 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 34.00 - - 0.14 47.39
UniCredit Call 30 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 30.00 - - 0.81 6.26
UniCredit Call 39 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 39.00 0.001 - 0.35 48.30
UniCredit Call 34 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 34.00 - - 0.14 47.39
UniCredit Call 45 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 45.00 - - 0.52 40.74
UniCredit Call 37.5 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 37.50 - - 0.26 62.73
UniCredit Call 32 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 32.00 - - 1.48 4.85
UniCredit Call 35 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 35.00 - - 0.25 36.98
UniCredit Call 35.5 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 35.50 - - 0.22 49.86
UniCredit Call 31 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 31.00 - - - -
UniCredit Call 42 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 42.00 - - 0.40 51.65
UniCredit Call 36 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 36.00 - - 0.27 42.41
UniCredit Put 30 AHEXF 19.06.2024   Put Adecco Group AG 2024-06-19 30.00 - - 0.26 -73.69
UniCredit Call 26 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 26.00 - - 1.30 3.64
UniCredit Call 36.5 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 36.50 - - 0.31 38.80
UniCredit Call 30 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 30.00 - - 0.81 6.26
UniCredit Call 39 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 39.00 - - 0.35 48.30
UniCredit Call 33 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 33.00 - - 1.38 5.41
UniCredit Call 38 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 38.00 - - 0.22 88.93
UniCredit Call 37 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 37.00 - - 0.36 34.84
UniCredit Call 38.5 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 38.50 - - 0.32 52.16
UniCredit Call 48 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 48.00 - - 0.62 34.27
Goldman Sachs Put 44 ADEN 21.06.2024   Put ADECCO N 2024-06-21 44.00 - - 1.19 -2.55
Goldman Sachs Call 70 ADEN 21.06.2024   Call ADECCO N 2024-06-21 70.00 - - 2.46 5.60
Goldman Sachs Call 45 ADEN 21.06.2024   Call ADECCO N 2024-06-21 45.00 - - 1.16 10.62
Goldman Sachs Call 55 ADEN 21.06.2024   Call ADECCO N 2024-06-21 55.00 - - 1.67 8.01
BNP Paribas Call 35 ADEN 21.06.2024   Call ADECCO N 2024-06-21 35.00 - - 0.33 30.40
BNP Paribas Put 28 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 28.00 - - 0.80 -13.54
BNP Paribas Put 25 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 25.00 - - 1.15 -9.84
Goldman Sachs Call 42 ADEN 21.06.2024   Call ADECCO N 2024-06-21 42.00 - - 0.97 12.22