Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 LXS 19.06.2024   Call LANXESS AG 2024-06-19 28.00 - - 0.37 54.02
UniCredit Call 38 LXS 19.06.2024   Call LANXESS AG 2024-06-19 38.00 - - 0.89 24.25
UniCredit Call 38 LXS 19.06.2024   Call LANXESS AG 2024-06-19 38.00 - - 0.89 24.25
UC WAR. PUT 06/24 LXS   Put LANXESS AG 2024-06-19 25.00 1.5200 - - -
UniCredit Put 25 LXS 19.06.2024   Put LANXESS AG 2024-06-19 25.00 - - - -
UniCredit Put 25 LXS 19.06.2024   Put LANXESS AG 2024-06-19 25.00 - - - -
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 35.00 0.0010 0.0390 1.78 7.40
HSBC Call 35 LXS 19.06.2024   Call LANXESS AG 2024-06-19 35.00 - - 1.78 7.40
HSBC Call 35 LXS 19.06.2024   Call LANXESS AG 2024-06-19 35.00 0.001 0.039 1.78 7.40
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 40.00 0.0010 0.0390 2.17 6.41
HSBC Call 40 LXS 19.06.2024   Call LANXESS AG 2024-06-19 40.00 - - 2.17 6.41
HSBC Call 40 LXS 19.06.2024   Call LANXESS AG 2024-06-19 40.00 0.001 0.039 2.17 6.41
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 45.00 0.0010 0.0390 2.50 5.79
HSBC Call 45 LXS 19.06.2024   Call LANXESS AG 2024-06-19 45.00 - - 2.50 5.79
HSBC Call 45 LXS 19.06.2024   Call LANXESS AG 2024-06-19 45.00 0.001 0.039 2.50 5.79
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 60.00 0.0010 0.0390 3.24 4.82
HSBC Call 60 LXS 19.06.2024   Call LANXESS AG 2024-06-19 60.00 - - 3.24 4.82
HSBC Call 60 LXS 19.06.2024   Call LANXESS AG 2024-06-19 60.00 0.001 0.039 3.24 4.82
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 30.00 0.0010 0.0390 1.29 9.37
HSBC Call 30 LXS 19.06.2024   Call LANXESS AG 2024-06-19 30.00 - - 1.29 9.37
HSBC Call 30 LXS 19.06.2024   Call LANXESS AG 2024-06-19 30.00 0.001 0.039 1.29 9.37
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 33.00 0.0010 - 0.65 32.00
UniCredit Call 33 LXS 19.06.2024   Call LANXESS AG 2024-06-19 33.00 - - 0.65 32.00
UniCredit Call 33 LXS 19.06.2024   Call LANXESS AG 2024-06-19 33.00 0.001 - 0.65 32.00
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 26.50 0.0010 - 0.27 72.38
UniCredit Call 26.5 LXS 19.06.2024   Call LANXESS AG 2024-06-19 26.50 - - 0.27 72.38
UniCredit Call 26.5 LXS 19.06.2024   Call LANXESS AG 2024-06-19 26.50 0.001 - 0.27 72.38
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 27.00 0.0010 - 0.30 64.74
UniCredit Call 27 LXS 19.06.2024   Call LANXESS AG 2024-06-19 27.00 - - 0.30 64.74
UniCredit Call 27 LXS 19.06.2024   Call LANXESS AG 2024-06-19 27.00 - - 0.30 64.74
* Too many results found, please restrict the search by using the filter options.