UC WAR. PUT 06/24 LXS/ DE000HD4D3K9 /
| 2024-05-30 9:47:12 PM | Chg. +0.0700 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8300EUR | +9.21% | - Turnover: - |
0.3500Bid Size: 10,000 | 1.2500Ask Size: 10,000 | 0.9000 | 0.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:47:12 PM | 0.8300 | 0 |
| 2024-05-30 | 7:45:58 PM | 0.8300 | 0 |
| 2024-05-30 | 5:45:22 PM | 0.8300 | 0 |
| 2024-05-30 | 3:45:13 PM | 0.8400 | 0 |
| 2024-05-30 | 1:45:01 PM | 0.9000 | 0 |
| 2024-05-30 | 11:45:16 AM | 0.8800 | 0 |
| 2024-05-30 | 9:45:43 AM | 0.8300 | 0 |
| 2024-05-30 | 9:02:04 AM | 0.8300 | 0 |
| 2024-05-29 | 9:46:11 PM | 0.7600 | 0 |
| 2024-05-29 | 7:46:10 PM | 0.7600 | 0 |
| 2024-05-29 | 5:46:08 PM | 0.7600 | 0 |
| 2024-05-29 | 3:46:02 PM | 0.7200 | 0 |
| 2024-05-29 | 1:46:18 PM | 0.6300 | 0 |
All quotes in EUR
