Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 75.00 - - - -
DZ Bank Call 65 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 65.00 1.460 - - -
DZ Bank Call 55 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 55.00 - - - -
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 70.00 0.980 - - -
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 0.170 - 0.26 22.84
DZ Bank Call 84 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 84.00 - - 0.26 33.74
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 90.00 - - 0.22 65.30
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 92.00 - - 0.26 56.84
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 120.00 0.001 - 0.68 24.18
DZ Bank Call 76 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 76.00 - - - -
DZ Bank Call 68 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 68.00 1.170 - - -
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 60.00 - - - -
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 70.00 - - - -
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 - - 0.11 51.39
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 60.00 - - - -
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 70.00 - - - -
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 - - 0.12 45.58
DZ Bank Put 50 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 50.00 - - 0.83 -18.65
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 55.00 - - 0.67 -22.75
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 65.00 - - 0.40 -37.52
DZ Bank Put 70 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 70.00 - - 0.48 -21.04
DZ Bank Put 75 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 75.00 - - 0.47 -16.63
DZ Bank Put 80 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 80.00 - - 0.59 -9.75
DZ Bank Put 48 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 48.00 - - 0.89 -17.32
DZ Bank Put 56 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 56.00 - - 0.64 -23.75
DZ Bank Put 60 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 60.00 - - 0.53 -28.55
DZ Bank Put 76 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 76.00 - - 0.49 -14.86
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 60.00 - - - -
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 70.00 1.430 1.520 0.38 3.94
DZ Bank Put 44 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 44.00 0.001 0.210 0.75 -3.11