Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 78 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 78.00 - - 0.18 60.83
UniCredit Call 88 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 88.00 - - 0.33 35.27
UniCredit Call 72 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 72.00 - - 0.19 33.88
UniCredit Put 70 BNR 19.06.2024   Put BRENNTAG SE NA O.N. 2024-06-19 70.00 - - 0.36 -11.33
UniCredit Call 70 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 70.00 - - 0.15 35.55
UniCredit Call 74 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 74.00 - - 0.23 30.68
HSBC Call 70 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 70.00 0.017 0.068 0.17 29.77
HSBC Call 75 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 75.00 0.001 0.052 0.30 23.31
HSBC Call 80 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 80.00 0.001 0.052 0.44 17.23
HSBC Call 90 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 90.00 0.001 0.052 0.67 12.40
UniCredit Call 80 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 80.00 - - 0.45 16.97
UniCredit Call 95 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 95.00 - - 0.42 28.39
UniCredit Put 80 BNR 19.06.2024   Put BRENNTAG SE NA O.N. 2024-06-19 80.00 1.330 - 0.64 -4.30
UniCredit Call 85 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 85.00 - - 0.29 39.86
UniCredit Call 90 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 90.00 - - 0.36 32.89
UniCredit Call 100 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 100.00 - - 0.48 25.24
UniCredit Call 78 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 78.00 - - 0.18 60.83
UniCredit Call 88 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 88.00 - - 0.33 35.27
UniCredit Call 75 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 75.00 0.001 - 0.13 82.70
UniCredit Call 82 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 82.00 0.001 - 0.24 46.35
UniCredit Put 70 BNR 19.06.2024   Put BRENNTAG SE NA O.N. 2024-06-19 70.00 0.350 0.680 0.36 -11.33
UniCredit Call 72 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 72.00 0.010 0.330 0.19 33.88
UniCredit Call 74 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 74.00 0.001 - 0.23 30.68
UniCredit Call 68 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 68.00 0.050 0.220 0.12 30.77
UniCredit Call 70 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 70.00 0.010 0.180 0.15 35.55
UniCredit Call 84 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 84.00 0.001 - 0.27 41.77
DZ Bank Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 70.00 0.030 - 0.11 45.64
DZ Bank Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 80.00 - - - -
DZ Bank Call 87.5 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 87.50 - - 0.50 17.31
DZ Bank Call 92.5 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 92.50 - - 0.62 13.84
* Too many results found, please restrict the search by using the filter options.