UniCredit Put 70 BNR 19.06.2024/ DE000HD4JRS6 /
| 2024-05-31 8:09:49 PM | Chg. -0.060 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -13.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.440 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:09:49 PM | 0.380 | 0 |
| 2024-05-31 | 6:51:00 PM | 0.380 | 0 |
| 2024-05-31 | 4:15:41 PM | 0.440 | 0 |
| 2024-05-31 | 12:29:34 PM | 0.440 | 0 |
| 2024-05-31 | 9:05:05 AM | 0.430 | 0 |
| 2024-05-30 | 8:19:12 PM | 0.440 | 0 |
| 2024-05-30 | 6:56:21 PM | 0.440 | 0 |
| 2024-05-30 | 4:31:01 PM | 0.460 | 0 |
| 2024-05-30 | 3:25:01 PM | 0.500 | 0 |
| 2024-05-30 | 12:16:13 PM | 0.530 | 0 |
| 2024-05-30 | 8:56:55 AM | 0.500 | 0 |
| 2024-05-29 | 8:15:17 PM | 0.500 | 0 |
| 2024-05-29 | 6:56:31 PM | 0.500 | 0 |
All quotes in EUR
