Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 25 COP 19.06.2024   Put COMPUGROUP MED. NA O... 2024-06-19 25.00 0.004 0.037 0.49 -14.19
UniCredit Call 31 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 31.00 0.001 0.067 0.67 10.87
UniCredit Call 27 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 27.00 0.110 0.140 0.41 11.87
UniCredit Call 38 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 38.00 0.001 - 0.53 23.80
UniCredit Call 32 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 32.00 0.001 - 0.28 42.42
UniCredit Call 60 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 60.00 - - 1.15 12.28
UniCredit Call 30.5 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 30.50 0.001 0.067 - -
UniCredit Call 45 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 45.00 - - 0.77 17.31
UniCredit Put 30 COP 19.06.2024   Put COMPUGROUP MED. NA O... 2024-06-19 30.00 - - 0.82 -4.65
UniCredit Call 27.5 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 27.50 0.080 0.110 0.39 13.30
UniCredit Call 50 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 50.00 - - 0.91 14.96
UniCredit Call 28 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 28.00 0.050 0.083 0.37 15.37
UniCredit Call 29 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 29.00 0.018 0.051 0.38 17.28
UniCredit Put 28 COP 19.06.2024   Put COMPUGROUP MED. NA O... 2024-06-19 28.00 0.090 0.120 0.36 -12.61
UniCredit Call 70 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 70.00 - - 1.34 10.75
UniCredit Put 50 COP 19.06.2024   Put COMPUGROUP MED. NA O... 2024-06-19 50.00 - - 1.97 -0.99
UniCredit Call 26 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 26.00 - - 0.34 11.17
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 40.00 0.0010 - 0.61 21.29
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 80.00 0.0010 - 1.51 9.76
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 2024-06-19 50.00 2.2900 - 1.97 -0.99
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 70.00 0.0010 - 1.34 10.75
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 45.00 0.0010 - 0.77 17.31
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 50.00 0.0010 - 0.91 14.96
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 60.00 0.0010 - 1.15 12.28
UniCredit Call 32 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 32.00 - - 0.52 16.31
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 35.00 0.0010 - 0.41 29.77
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 30.00 0.0020 0.0350 0.42 17.60
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 27.00 0.1100 0.1400 0.41 11.87
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 2024-06-19 25.00 0.0040 0.0370 0.49 -14.19
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 31.00 0.0010 0.0670 0.67 10.87
* Too many results found, please restrict the search by using the filter options.