UC WAR. CALL 06/24 COP/ DE000HD337E7 /
| 2024-05-28 3:45:09 PM | Chg. +0.0040 | Volume | Bid4:28:27 PM | Ask4:28:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0240EUR | +20.00% | - Turnover: - |
0.0170Bid Size: 90,000 | 0.0240Ask Size: 90,000 | 0.0240 | 0.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:45:09 PM | 0.0240 | 0 |
| 2024-05-28 | 1:45:17 PM | 0.0240 | 0 |
| 2024-05-28 | 11:47:09 AM | 0.0230 | 0 |
| 2024-05-28 | 9:00:37 AM | 0.0200 | 0 |
| 2024-05-27 | 9:47:09 PM | 0.0200 | 0 |
| 2024-05-27 | 7:46:25 PM | 0.0200 | 0 |
| 2024-05-27 | 5:46:32 PM | 0.0200 | 0 |
| 2024-05-27 | 3:46:03 PM | 0.0200 | 0 |
| 2024-05-27 | 1:45:13 PM | 0.0200 | 0 |
| 2024-05-27 | 11:45:20 AM | 0.0200 | 0 |
| 2024-05-27 | 9:45:54 AM | 0.0220 | 0 |
| 2024-05-27 | 9:02:57 AM | 0.0240 | 0 |
| 2024-05-24 | 9:45:39 PM | 0.0240 | 0 |
All quotes in EUR
