Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 51 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 51.00 0.001 - 0.42 21.98
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 53.00 0.0010 - 0.24 59.33
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 53.00 - - 0.24 59.33
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 53.00 0.001 - 0.24 59.33
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 48.50 0.0290 0.0720 0.31 24.20
UniCredit Call 48.5 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 48.50 - - 0.31 24.20
UniCredit Call 48.5 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 48.50 0.029 0.072 0.31 24.20
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 49.50 0.0030 0.0460 0.32 26.38
UniCredit Call 49.5 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 49.50 - - 0.32 26.38
UniCredit Call 49.5 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 49.50 0.003 0.046 0.32 26.38
Soc. Generale Call 45 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 45.00 - - 0.38 11.87
Soc. Generale Call 55 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 55.00 - - 0.59 16.24
Soc. Generale Call 50 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 50.00 - - 0.32 25.90
Soc. Generale Call 50 KNEBV 20.09.2024   Call KONE Corporation 2024-09-20 50.00 - - 0.27 10.16
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 58.00 0.0700 0.1100 0.28 9.33
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 58.00 - - 0.28 9.33
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 58.00 0.070 0.110 0.28 9.33
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 52.00 0.1900 0.2300 0.27 8.03
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 52.00 - - 0.27 8.03
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 52.00 0.190 0.230 0.27 8.03
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 45.00 0.5300 0.5700 0.28 5.68
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 45.00 - - 0.28 5.68
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 45.00 0.530 0.570 0.28 5.68
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 50.00 0.2600 0.3000 0.27 7.40
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 50.00 - - 0.27 7.40
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 50.00 0.260 0.300 0.27 7.40
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 55.00 0.1100 0.1500 0.28 8.69
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 55.00 - - 0.28 8.69
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 55.00 0.110 0.150 0.28 8.69
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 60.00 0.0200 0.1100 0.31 8.68