Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 40.00 1.0900 1.1300 0.32 3.72
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 40.00 - - 0.32 3.72
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 40.00 1.090 1.130 0.32 3.72
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 42.00 0.9200 0.9600 0.30 4.19
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 42.00 - - 0.30 4.19
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 42.00 0.920 0.960 0.30 4.19
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 48.00 0.4900 0.5300 0.27 5.91
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 48.00 - - 0.27 5.91
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 48.00 0.490 0.530 0.27 5.91