Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 210 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 210.00 0.230 0.290 0.24 32.70
UniCredit Call 230 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 230.00 - - 0.21 89.02
UniCredit Put 220 SEJ1 19.06.2024   Put SAFRAN INH. EO... 2024-06-19 220.00 1.140 - 0.28 -14.96
UniCredit Call 180 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 180.00 - - 1.26 4.68
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 240.00 0.001 0.048 0.47 26.93
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 180.00 2.780 2.990 0.36 7.13
Soc. Generale Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 150.00 0.001 0.053 1.00 -12.66
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 240.00 - - 0.55 21.05
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 260.00 - - 0.68 19.72
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 180.00 - - 0.36 7.13
Soc. Generale Put 200 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 200.00 0.120 0.140 0.29 -31.09
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 260.00 0.001 0.052 0.68 19.72
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 220.00 0.060 0.081 0.25 41.44
Soc. Generale Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 200.00 0.970 1.050 0.27 16.90
Soc. Generale Call 150 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 150.00 - - - -
Soc. Generale Put 210 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 210.00 - - 0.28 -22.11
Soc. Generale Put 190 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 190.00 - - 0.36 -32.38
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 240.00 - - 0.47 26.93
Soc. Generale Put 200 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 200.00 - - 0.29 -31.09
Soc. Generale Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 200.00 - - 0.27 16.90
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 220.00 - - 0.28 35.86
Soc. Generale Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 150.00 - - 1.00 -12.66
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 220.00 - - 0.25 41.44
Soc. Generale Call 170 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 170.00 - - - -
Soc. Generale Call 190 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 190.00 - - 0.28 10.60
Soc. Generale Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 200.00 - - 0.27 16.90
Soc. Generale Call 210 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 210.00 - - 0.26 27.73
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 180.00 - - - -
Soc. Generale Put 170 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 170.00 - - 0.67 -18.51
Morgan Stanley Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 200.00 - - 0.34 14.70
* Too many results found, please restrict the search by using the filter options.