Soc. Generale Put 200 SEJ1 21.06..../ DE000SU9XL61 /
| 2024-05-28 9:37:33 PM | Chg. +0.020 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.092EUR | +27.78% | 0 Turnover: 0.000 |
0.089Bid Size: 10,000 | 0.110Ask Size: 10,000 | 0.100 | 0.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:33 PM | 0.092 | 0 |
| 2024-05-28 | 9:09:35 PM | 0.093 | 0 |
| 2024-05-28 | 7:54:59 PM | 0.091 | 0 |
| 2024-05-28 | 6:41:33 PM | 0.091 | 0 |
| 2024-05-28 | 5:34:07 PM | 0.093 | 0 |
| 2024-05-28 | 4:24:05 PM | 0.100 | 0 |
| 2024-05-28 | 3:23:51 PM | 0.096 | 0 |
| 2024-05-28 | 2:14:20 PM | 0.096 | 0 |
| 2024-05-28 | 1:04:06 PM | 0.090 | 0 |
| 2024-05-28 | 11:59:51 AM | 0.087 | 0 |
| 2024-05-28 | 11:56:59 AM | 0.087 | 0 |
| 2024-05-28 | 10:55:52 AM | 0.079 | 0 |
| 2024-05-28 | 10:30:28 AM | 0.084 | 0 |
All quotes in EUR
