Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 72 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 72.00 - - 0.26 33.15
UniCredit Call 72 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 72.00 0.016 0.033 0.26 33.15
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-06-19 75.00 4.5400 4.6300 - -
UniCredit Put 75 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 75.00 - - - -
UniCredit Put 75 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 75.00 4.530 4.620 - -
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 65.00 0.3500 0.3700 0.34 13.32
UniCredit Call 65 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 65.00 - - 0.34 13.32
UniCredit Call 65 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 65.00 0.350 0.370 0.34 13.32
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 66.00 0.2700 0.2900 0.31 15.54
UniCredit Call 66 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 66.00 - - 0.31 15.54
UniCredit Call 66 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 66.00 0.270 0.290 0.31 15.54
UC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 2024-06-19 65.00 0.0220 0.0390 0.23 -34.15
UniCredit Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 65.00 - - 0.23 -34.15
UniCredit Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 65.00 0.023 0.040 0.23 -34.15
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 68.00 0.1400 0.1600 0.28 20.99
UniCredit Call 68 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 68.00 - - 0.28 20.99
UniCredit Call 68 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 68.00 0.130 0.150 0.28 20.99
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 71.00 0.0300 0.0470 0.26 31.54
UniCredit Call 71 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 71.00 - - 0.26 31.54
UniCredit Call 71 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 71.00 0.030 0.047 0.26 31.54
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 75.00 0.0060 - 0.30 34.49
UniCredit Call 75 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 75.00 - - 0.30 34.49
UniCredit Call 75 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 75.00 - - 0.30 34.49
UC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 2024-06-19 60.00 0.0020 - 0.38 -25.82
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 60.00 - - 0.38 -25.82
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 60.00 0.002 - 0.38 -25.82
UniCredit Call 68 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 68.00 - - 0.60 10.03
UniCredit Call 68 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 68.00 - - 0.60 10.03
UniCredit Call 62 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 62.00 - - 1.02 5.11
UniCredit Call 62 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 62.00 - - 1.02 5.11
* Too many results found, please restrict the search by using the filter options.